Cap Mercado ¥379.47T
-0.04%
Volumen 24h ¥19.26T
-11.83%
BTC % 50.65%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-15 2023 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | - | ¥795,122 |
Nov-14 2023 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | - | ¥795,122 |
Nov-13 2023 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | - | ¥795,122 |
Nov-12 2023 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | - | ¥795,122 |
Nov-11 2023 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | - | ¥795,122 |
Nov-10 2023 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | ¥0.00116794 | - | ¥795,122 |
Nov-09 2023 | ¥0.00116794 | ¥0.00116794 | ¥0.020086 | ¥0.017699 | - | ¥795,122 |
Nov-08 2023 | ¥0.017704 | ¥0.013748 | ¥0.021841 | ¥0.014221 | ¥487,465 | ¥12,052,859 |
Nov-07 2023 | ¥0.0185 | ¥0.012639 | ¥0.018811 | ¥0.018811 | ¥96,720 | ¥12,594,711 |
Nov-06 2023 | ¥0.012092 | ¥0.012092 | ¥0.018906 | ¥0.018653 | ¥112,828 | ¥8,232,450 |
Nov-05 2023 | ¥0.018653 | ¥0.015357 | ¥0.018771 | ¥0.015357 | ¥76,373 | ¥12,699,021 |
Nov-04 2023 | ¥0.014247 | ¥0.014247 | ¥0.019255 | ¥0.01614 | ¥41,241 | ¥9,699,189 |
Nov-03 2023 | ¥0.016137 | ¥0.015088 | ¥0.019339 | ¥0.015088 | ¥56,055 | ¥10,986,290 |
Nov-02 2023 | ¥0.015088 | ¥0.01161 | ¥0.019301 | ¥0.015098 | ¥601,147 | ¥10,271,927 |
Nov-01 2023 | ¥0.017044 | ¥0.01498 | ¥0.019145 | ¥0.019145 | ¥179,869 | ¥11,603,855 |
Análisis de precios históricos y de mercado de PANTHEON X (XPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1281 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.64 JPY.