Cap Mercado Rp39,382.65T
-0.44%
Volumen 24h Rp1,999.77T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-15 2023 | Rp0.121385 | Rp0.121385 | Rp0.121385 | Rp0.121385 | - | Rp82,637,583 |
Nov-14 2023 | Rp0.121385 | Rp0.121385 | Rp0.121385 | Rp0.121385 | - | Rp82,637,583 |
Nov-13 2023 | Rp0.121385 | Rp0.121385 | Rp0.121385 | Rp0.121385 | - | Rp82,637,583 |
Nov-12 2023 | Rp0.121385 | Rp0.121385 | Rp0.121385 | Rp0.121385 | - | Rp82,637,583 |
Nov-11 2023 | Rp0.121385 | Rp0.121385 | Rp0.121385 | Rp0.121385 | - | Rp82,637,583 |
Nov-10 2023 | Rp0.121385 | Rp0.121385 | Rp0.121385 | Rp0.121385 | - | Rp82,637,583 |
Nov-09 2023 | Rp0.121385 | Rp0.121385 | Rp2.0875 | Rp1.8395 | - | Rp82,637,583 |
Nov-08 2023 | Rp1.8400 | Rp1.4289 | Rp2.2699 | Rp1.4780 | Rp50,662,552 | Rp1,252,662,148 |
Nov-07 2023 | Rp1.9227 | Rp1.3136 | Rp1.9551 | Rp1.9551 | Rp10,052,168 | Rp1,308,977,138 |
Nov-06 2023 | Rp1.2567 | Rp1.2567 | Rp1.9649 | Rp1.9386 | Rp11,726,279 | Rp855,604,324 |
Nov-05 2023 | Rp1.9386 | Rp1.5961 | Rp1.9509 | Rp1.5961 | Rp7,937,525 | Rp1,319,818,156 |
Nov-04 2023 | Rp1.4807 | Rp1.4807 | Rp2.0012 | Rp1.6775 | Rp4,286,258 | Rp1,008,043,506 |
Nov-03 2023 | Rp1.6771 | Rp1.5681 | Rp2.0099 | Rp1.5681 | Rp5,825,791 | Rp1,141,812,856 |
Nov-02 2023 | Rp1.5681 | Rp1.2066 | Rp2.0060 | Rp1.5691 | Rp62,477,583 | Rp1,067,568,537 |
Nov-01 2023 | Rp1.7714 | Rp1.5569 | Rp1.9898 | Rp1.9898 | Rp18,693,900 | Rp1,205,996,847 |
Análisis de precios históricos y de mercado de PANTHEON X (XPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1281 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.84379 IDR.