Market Cap Rp43,724.43T -1.78%
Volume 24h Rp3,367.26T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
PANTHEON X XPN

PANTHEON X (XPN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2023 Rp0.121095 Rp0.121095 Rp0.121095 Rp0.121095 - Rp82,440,017
Nov-14 2023 Rp0.121095 Rp0.121095 Rp0.121095 Rp0.121095 - Rp82,440,017
Nov-13 2023 Rp0.121095 Rp0.121095 Rp0.121095 Rp0.121095 - Rp82,440,017
Nov-12 2023 Rp0.121095 Rp0.121095 Rp0.121095 Rp0.121095 - Rp82,440,017
Nov-11 2023 Rp0.121095 Rp0.121095 Rp0.121095 Rp0.121095 - Rp82,440,017
Nov-10 2023 Rp0.121095 Rp0.121095 Rp0.121095 Rp0.121095 - Rp82,440,017
Nov-09 2023 Rp0.121095 Rp0.121095 Rp2.0826 Rp1.8351 - Rp82,440,017
Nov-08 2023 Rp1.8356 Rp1.4255 Rp2.2645 Rp1.4744 Rp50,541,430 Rp1,249,667,336
Nov-07 2023 Rp1.9181 Rp1.3105 Rp1.9504 Rp1.9504 Rp10,028,135 Rp1,305,847,691
Nov-06 2023 Rp1.2537 Rp1.2537 Rp1.9603 Rp1.9340 Rp11,698,244 Rp853,558,781
Nov-05 2023 Rp1.9340 Rp1.5923 Rp1.9462 Rp1.5923 Rp7,918,548 Rp1,316,662,791
Nov-04 2023 Rp1.4771 Rp1.4771 Rp1.9964 Rp1.6734 Rp4,276,010 Rp1,005,633,518
Nov-03 2023 Rp1.6731 Rp1.5643 Rp2.0051 Rp1.5643 Rp5,811,863 Rp1,139,083,059
Nov-02 2023 Rp1.5643 Rp1.2038 Rp2.0012 Rp1.5654 Rp62,328,214 Rp1,065,016,240
Nov-01 2023 Rp1.7672 Rp1.5532 Rp1.9850 Rp1.9850 Rp18,649,207 Rp1,203,113,601

Historical and market price analysis of PANTHEON X (XPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1281 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.41991 IDR.