Market Cap MX$45.45T -0.56%
Volume 24h MX$4.00T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
PANTHEON X XPN

PANTHEON X (XPN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2023 MX$0.00012543 MX$0.00012543 MX$0.00012543 MX$0.00012543 - MX$85,393
Nov-14 2023 MX$0.00012543 MX$0.00012543 MX$0.00012543 MX$0.00012543 - MX$85,393
Nov-13 2023 MX$0.00012543 MX$0.00012543 MX$0.00012543 MX$0.00012543 - MX$85,393
Nov-12 2023 MX$0.00012543 MX$0.00012543 MX$0.00012543 MX$0.00012543 - MX$85,393
Nov-11 2023 MX$0.00012543 MX$0.00012543 MX$0.00012543 MX$0.00012543 - MX$85,393
Nov-10 2023 MX$0.00012543 MX$0.00012543 MX$0.00012543 MX$0.00012543 - MX$85,393
Nov-09 2023 MX$0.00012543 MX$0.00012543 MX$0.00215719 MX$0.00190084 - MX$85,393
Nov-08 2023 MX$0.00190136 MX$0.00147657 MX$0.00234564 MX$0.00152728 MX$52,352 MX$1,294,423
Nov-07 2023 MX$0.00198684 MX$0.00135745 MX$0.00202032 MX$0.00202032 MX$10,387 MX$1,352,615
Nov-06 2023 MX$0.00129868 MX$0.00129868 MX$0.0020305 MX$0.00200329 MX$12,117 MX$884,128
Nov-05 2023 MX$0.00200329 MX$0.00164932 MX$0.00201598 MX$0.00164932 MX$8,202 MX$1,363,818
Nov-04 2023 MX$0.00153006 MX$0.00153006 MX$0.002068 MX$0.00173343 MX$4,429 MX$1,041,649
Nov-03 2023 MX$0.00173311 MX$0.00162041 MX$0.00207696 MX$0.00162041 MX$6,020 MX$1,179,878
Nov-02 2023 MX$0.00162041 MX$0.00124692 MX$0.0020729 MX$0.0016215 MX$64,560 MX$1,103,159
Nov-01 2023 MX$0.00183053 MX$0.00160884 MX$0.00205617 MX$0.00205617 MX$19,317 MX$1,246,202

Historical and market price analysis of PANTHEON X (XPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1281 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.