Market Cap CA$3.74T 0.02%
Volume 24h CA$322.88B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 46 Seconds ago
PANTHEON X XPN

PANTHEON X (XPN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2023 CA$0.00001031 CA$0.00001031 CA$0.00001031 CA$0.00001031 - CA$7,022
Nov-14 2023 CA$0.00001031 CA$0.00001031 CA$0.00001031 CA$0.00001031 - CA$7,022
Nov-13 2023 CA$0.00001031 CA$0.00001031 CA$0.00001031 CA$0.00001031 - CA$7,022
Nov-12 2023 CA$0.00001031 CA$0.00001031 CA$0.00001031 CA$0.00001031 - CA$7,022
Nov-11 2023 CA$0.00001031 CA$0.00001031 CA$0.00001031 CA$0.00001031 - CA$7,022
Nov-10 2023 CA$0.00001031 CA$0.00001031 CA$0.00001031 CA$0.00001031 - CA$7,022
Nov-09 2023 CA$0.00001031 CA$0.00001031 CA$0.00017738 CA$0.0001563 - CA$7,022
Nov-08 2023 CA$0.00015635 CA$0.00012142 CA$0.00019288 CA$0.00012558 CA$4,305 CA$106,441
Nov-07 2023 CA$0.00016337 CA$0.00011162 CA$0.00016613 CA$0.00016613 CA$854 CA$111,227
Nov-06 2023 CA$0.00010679 CA$0.00010679 CA$0.00016697 CA$0.00016473 CA$996 CA$72,703
Nov-05 2023 CA$0.00016473 CA$0.00013562 CA$0.00016577 CA$0.00013562 CA$674 CA$112,148
Nov-04 2023 CA$0.00012581 CA$0.00012581 CA$0.00017005 CA$0.00014254 CA$364 CA$85,656
Nov-03 2023 CA$0.00014251 CA$0.00013324 CA$0.00017079 CA$0.00013324 CA$495 CA$97,022
Nov-02 2023 CA$0.00013324 CA$0.00010253 CA$0.00017045 CA$0.00013333 CA$5,309 CA$90,714
Nov-01 2023 CA$0.00015052 CA$0.00013229 CA$0.00016908 CA$0.00016908 CA$1,588 CA$102,476

Historical and market price analysis of PANTHEON X (XPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1281 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.