Market Cap HK$21.16T -1.72%
Volume 24h HK$1.68T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
PANTHEON X XPN

PANTHEON X (XPN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2023 HK$0.00005896 HK$0.00005896 HK$0.00005896 HK$0.00005896 - HK$40,140
Nov-14 2023 HK$0.00005896 HK$0.00005896 HK$0.00005896 HK$0.00005896 - HK$40,140
Nov-13 2023 HK$0.00005896 HK$0.00005896 HK$0.00005896 HK$0.00005896 - HK$40,140
Nov-12 2023 HK$0.00005896 HK$0.00005896 HK$0.00005896 HK$0.00005896 - HK$40,140
Nov-11 2023 HK$0.00005896 HK$0.00005896 HK$0.00005896 HK$0.00005896 - HK$40,140
Nov-10 2023 HK$0.00005896 HK$0.00005896 HK$0.00005896 HK$0.00005896 - HK$40,140
Nov-09 2023 HK$0.00005896 HK$0.00005896 HK$0.00101402 HK$0.00089352 - HK$40,140
Nov-08 2023 HK$0.00089377 HK$0.00069409 HK$0.00110261 HK$0.00071792 HK$24,609 HK$608,467
Nov-07 2023 HK$0.00093395 HK$0.00063809 HK$0.00094968 HK$0.00094968 HK$4,883 HK$635,821
Nov-06 2023 HK$0.00061047 HK$0.00061047 HK$0.00095447 HK$0.00094168 HK$5,696 HK$415,600
Nov-05 2023 HK$0.00094168 HK$0.00077529 HK$0.00094764 HK$0.00077529 HK$3,856 HK$641,087
Nov-04 2023 HK$0.00071923 HK$0.00071923 HK$0.0009721 HK$0.00081483 HK$2,082 HK$489,646
Nov-03 2023 HK$0.00081467 HK$0.0007617 HK$0.00097631 HK$0.0007617 HK$2,830 HK$554,623
Nov-02 2023 HK$0.0007617 HK$0.00058613 HK$0.0009744 HK$0.00076221 HK$30,348 HK$518,560
Nov-01 2023 HK$0.00086047 HK$0.00075626 HK$0.00096654 HK$0.00096654 HK$9,080 HK$585,800

Historical and market price analysis of PANTHEON X (XPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1281 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80672 HKD.