Cap Mercado HK$19.29T
-2.89%
Volumen 24h HK$1.11T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-15 2023 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | - | HK$40,212 |
Nov-14 2023 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | - | HK$40,212 |
Nov-13 2023 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | - | HK$40,212 |
Nov-12 2023 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | - | HK$40,212 |
Nov-11 2023 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | - | HK$40,212 |
Nov-10 2023 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | HK$0.00005906 | - | HK$40,212 |
Nov-09 2023 | HK$0.00005906 | HK$0.00005906 | HK$0.00101582 | HK$0.0008951 | - | HK$40,212 |
Nov-08 2023 | HK$0.00089535 | HK$0.00069532 | HK$0.00110456 | HK$0.00071919 | HK$24,652 | HK$609,546 |
Nov-07 2023 | HK$0.0009356 | HK$0.00063922 | HK$0.00095137 | HK$0.00095137 | HK$4,891 | HK$636,949 |
Nov-06 2023 | HK$0.00061155 | HK$0.00061155 | HK$0.00095617 | HK$0.00094335 | HK$5,706 | HK$416,338 |
Nov-05 2023 | HK$0.00094335 | HK$0.00077667 | HK$0.00094933 | HK$0.00077667 | HK$3,862 | HK$642,224 |
Nov-04 2023 | HK$0.00072051 | HK$0.00072051 | HK$0.00097382 | HK$0.00081627 | HK$2,086 | HK$490,515 |
Nov-03 2023 | HK$0.00081612 | HK$0.00076305 | HK$0.00097804 | HK$0.00076305 | HK$2,835 | HK$555,607 |
Nov-02 2023 | HK$0.00076305 | HK$0.00058717 | HK$0.00097613 | HK$0.00076356 | HK$30,402 | HK$519,480 |
Nov-01 2023 | HK$0.000862 | HK$0.0007576 | HK$0.00096825 | HK$0.00096825 | HK$9,096 | HK$586,839 |
Análisis de precios históricos y de mercado de PANTHEON X (XPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1281 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.