Cap Mercado £1.96T
-1.43%
Volumen 24h £105.76B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-15 2023 | £0.0000060139 | £0.0000060139 | £0.0000060139 | £0.0000060139 | - | £4,094 |
Nov-14 2023 | £0.0000060139 | £0.0000060139 | £0.0000060139 | £0.0000060139 | - | £4,094 |
Nov-13 2023 | £0.0000060139 | £0.0000060139 | £0.0000060139 | £0.0000060139 | - | £4,094 |
Nov-12 2023 | £0.0000060139 | £0.0000060139 | £0.0000060139 | £0.0000060139 | - | £4,094 |
Nov-11 2023 | £0.0000060139 | £0.0000060139 | £0.0000060139 | £0.0000060139 | - | £4,094 |
Nov-10 2023 | £0.0000060139 | £0.0000060139 | £0.0000060139 | £0.0000060139 | - | £4,094 |
Nov-09 2023 | £0.0000060139 | £0.0000060139 | £0.00010342 | £0.00009113 | - | £4,094 |
Nov-08 2023 | £0.00009116 | £0.00007079 | £0.00011246 | £0.00007322 | £2,510 | £62,062 |
Nov-07 2023 | £0.00009526 | £0.00006508 | £0.00009686 | £0.00009686 | £498 | £64,852 |
Nov-06 2023 | £0.00006226 | £0.00006226 | £0.00009735 | £0.00009605 | £581 | £42,390 |
Nov-05 2023 | £0.00009605 | £0.00007907 | £0.00009665 | £0.00007907 | £393 | £65,390 |
Nov-04 2023 | £0.00007336 | £0.00007336 | £0.00009915 | £0.00008311 | £212 | £49,943 |
Nov-03 2023 | £0.00008309 | £0.00007769 | £0.00009958 | £0.00007769 | £289 | £56,570 |
Nov-02 2023 | £0.00007769 | £0.00005978 | £0.00009938 | £0.00007774 | £3,095 | £52,892 |
Nov-01 2023 | £0.00008776 | £0.00007713 | £0.00009858 | £0.00009858 | £926 | £59,750 |
Análisis de precios históricos y de mercado de PANTHEON X (XPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1281 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.