Cap Mercado AR$2,156.39T
-0.75%
Volumen 24h AR$109.63T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-15 2023 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | - | AR$4,528,691 |
Nov-14 2023 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | - | AR$4,528,691 |
Nov-13 2023 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | - | AR$4,528,691 |
Nov-12 2023 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | - | AR$4,528,691 |
Nov-11 2023 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | - | AR$4,528,691 |
Nov-10 2023 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | AR$0.00665214 | - | AR$4,528,691 |
Nov-09 2023 | AR$0.00665214 | AR$0.00665214 | AR$0.114404 | AR$0.100808 | - | AR$4,528,691 |
Nov-08 2023 | AR$0.100836 | AR$0.078308 | AR$0.124398 | AR$0.080997 | AR$2,776,401 | AR$68,648,180 |
Nov-07 2023 | AR$0.105369 | AR$0.07199 | AR$0.107145 | AR$0.107145 | AR$550,877 | AR$71,734,345 |
Nov-06 2023 | AR$0.068874 | AR$0.068874 | AR$0.107685 | AR$0.106242 | AR$642,622 | AR$46,888,684 |
Nov-05 2023 | AR$0.106242 | AR$0.08747 | AR$0.106915 | AR$0.08747 | AR$434,991 | AR$72,328,453 |
Nov-04 2023 | AR$0.081145 | AR$0.081145 | AR$0.109674 | AR$0.09193 | AR$234,895 | AR$55,242,631 |
Nov-03 2023 | AR$0.091913 | AR$0.085936 | AR$0.110149 | AR$0.085936 | AR$319,264 | AR$62,573,436 |
Nov-02 2023 | AR$0.085936 | AR$0.066128 | AR$0.109934 | AR$0.085994 | AR$3,423,886 | AR$58,504,711 |
Nov-01 2023 | AR$0.09708 | AR$0.085323 | AR$0.109046 | AR$0.109046 | AR$1,024,460 | AR$66,090,836 |
Análisis de precios históricos y de mercado de PANTHEON X (XPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1281 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.76648 ARS.