Cap Mercado Tk273.97T
-0.49%
Volumen 24h Tk16.38T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-15 2023 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | - | Tk564,143 |
Nov-14 2023 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | - | Tk564,143 |
Nov-13 2023 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | - | Tk564,143 |
Nov-12 2023 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | - | Tk564,143 |
Nov-11 2023 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | - | Tk564,143 |
Nov-10 2023 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | Tk0.00082866 | - | Tk564,143 |
Nov-09 2023 | Tk0.00082866 | Tk0.00082866 | Tk0.014251 | Tk0.012557 | - | Tk564,143 |
Nov-08 2023 | Tk0.012561 | Tk0.00975495 | Tk0.015496 | Tk0.010089 | Tk345,859 | Tk8,551,571 |
Nov-07 2023 | Tk0.013126 | Tk0.00896798 | Tk0.013347 | Tk0.013347 | Tk68,623 | Tk8,936,017 |
Nov-06 2023 | Tk0.00857973 | Tk0.00857973 | Tk0.013414 | Tk0.013234 | Tk80,052 | Tk5,840,969 |
Nov-05 2023 | Tk0.013234 | Tk0.010896 | Tk0.013318 | Tk0.010896 | Tk54,187 | Tk9,010,026 |
Nov-04 2023 | Tk0.010108 | Tk0.010108 | Tk0.013662 | Tk0.011451 | Tk29,261 | Tk6,881,628 |
Nov-03 2023 | Tk0.011449 | Tk0.010705 | Tk0.013721 | Tk0.010705 | Tk39,771 | Tk7,794,834 |
Nov-02 2023 | Tk0.010705 | Tk0.00823774 | Tk0.013694 | Tk0.010712 | Tk426,517 | Tk7,287,989 |
Nov-01 2023 | Tk0.012093 | Tk0.010628 | Tk0.013584 | Tk0.013584 | Tk127,618 | Tk8,233,000 |
Análisis de precios históricos y de mercado de PANTHEON X (XPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1281 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.