Cap Mercado ₹206.01T
-2.89%
Volumen 24h ₹11.87T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-15 2023 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | - | ₹429,338 |
Nov-14 2023 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | - | ₹429,338 |
Nov-13 2023 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | - | ₹429,338 |
Nov-12 2023 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | - | ₹429,338 |
Nov-11 2023 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | - | ₹429,338 |
Nov-10 2023 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | ₹0.00063065 | - | ₹429,338 |
Nov-09 2023 | ₹0.00063065 | ₹0.00063065 | ₹0.010845 | ₹0.00955709 | - | ₹429,338 |
Nov-08 2023 | ₹0.00955971 | ₹0.00742395 | ₹0.011793 | ₹0.00767889 | ₹263,214 | ₹6,508,127 |
Nov-07 2023 | ₹0.00998948 | ₹0.00682503 | ₹0.010157 | ₹0.010157 | ₹52,225 | ₹6,800,708 |
Nov-06 2023 | ₹0.00652956 | ₹0.00652956 | ₹0.010209 | ₹0.010072 | ₹60,923 | ₹4,445,238 |
Nov-05 2023 | ₹0.010072 | ₹0.00829251 | ₹0.010136 | ₹0.00829251 | ₹41,239 | ₹6,857,032 |
Nov-04 2023 | ₹0.0076929 | ₹0.0076929 | ₹0.010397 | ₹0.00871538 | ₹22,269 | ₹5,237,226 |
Nov-03 2023 | ₹0.00871377 | ₹0.00814717 | ₹0.010442 | ₹0.00814717 | ₹30,268 | ₹5,932,217 |
Nov-02 2023 | ₹0.00814717 | ₹0.00626929 | ₹0.010422 | ₹0.00815263 | ₹324,598 | ₹5,546,485 |
Nov-01 2023 | ₹0.00920359 | ₹0.00808897 | ₹0.010338 | ₹0.010338 | ₹97,123 | ₹6,265,680 |
Análisis de precios históricos y de mercado de PANTHEON X (XPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1281 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50025 INR.