Cap Mercado €2.27T
-1.02%
Volumen 24h €122.52B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-15 2023 | €0.0000070321 | €0.0000070321 | €0.0000070321 | €0.0000070321 | - | €4,787 |
Nov-14 2023 | €0.0000070321 | €0.0000070321 | €0.0000070321 | €0.0000070321 | - | €4,787 |
Nov-13 2023 | €0.0000070321 | €0.0000070321 | €0.0000070321 | €0.0000070321 | - | €4,787 |
Nov-12 2023 | €0.0000070321 | €0.0000070321 | €0.0000070321 | €0.0000070321 | - | €4,787 |
Nov-11 2023 | €0.0000070321 | €0.0000070321 | €0.0000070321 | €0.0000070321 | - | €4,787 |
Nov-10 2023 | €0.0000070321 | €0.0000070321 | €0.0000070321 | €0.0000070321 | - | €4,787 |
Nov-09 2023 | €0.0000070321 | €0.0000070321 | €0.00012093 | €0.00010656 | - | €4,787 |
Nov-08 2023 | €0.00010659 | €0.00008278 | €0.0001315 | €0.00008562 | €2,935 | €72,570 |
Nov-07 2023 | €0.00011138 | €0.0000761 | €0.00011326 | €0.00011326 | €582 | €75,832 |
Nov-06 2023 | €0.0000728 | €0.0000728 | €0.00011383 | €0.00011231 | €679 | €49,567 |
Nov-05 2023 | €0.00011231 | €0.00009246 | €0.00011302 | €0.00009246 | €460 | €76,460 |
Nov-04 2023 | €0.00008578 | €0.00008578 | €0.00011593 | €0.00009718 | €248 | €58,398 |
Nov-03 2023 | €0.00009716 | €0.00009084 | €0.00011644 | €0.00009084 | €338 | €66,148 |
Nov-02 2023 | €0.00009084 | €0.0000699 | €0.00011621 | €0.0000909 | €3,619 | €61,847 |
Nov-01 2023 | €0.00010262 | €0.00009019 | €0.00011527 | €0.00011527 | €1,083 | €69,866 |
Análisis de precios históricos y de mercado de PANTHEON X (XPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1281 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.