Cap Mercado Tk268.16T
-0.3%
Volumen 24h Tk14.52T
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-11 2024 | Tk7.690 | Tk7.483 | Tk7.870 | Tk7.494 | Tk3,143,073 | Tk2,313,844,157 |
Jul-10 2024 | Tk7.487 | Tk7.393 | Tk7.622 | Tk7.393 | Tk3,583,521 | Tk2,252,899,327 |
Jul-09 2024 | Tk7.391 | Tk7.105 | Tk7.458 | Tk7.132 | Tk2,953,608 | Tk2,223,960,279 |
Jul-08 2024 | Tk7.132 | Tk6.598 | Tk7.154 | Tk6.764 | Tk4,871,543 | Tk2,145,911,076 |
Jul-07 2024 | Tk6.902 | Tk6.883 | Tk7.381 | Tk7.381 | Tk1,823,787 | Tk2,076,903,300 |
Jul-06 2024 | Tk7.381 | Tk7.130 | Tk7.408 | Tk7.130 | Tk4,370,851 | Tk2,221,035,266 |
Jul-05 2024 | Tk7.123 | Tk6.459 | Tk7.211 | Tk7.211 | Tk8,576,833 | Tk2,143,151,341 |
Jul-04 2024 | Tk7.268 | Tk7.200 | Tk7.998 | Tk7.998 | Tk13,623,230 | Tk2,187,010,992 |
Jul-03 2024 | Tk7.997 | Tk7.973 | Tk8.456 | Tk8.455 | Tk5,599,608 | Tk2,406,372,360 |
Jul-02 2024 | Tk8.464 | Tk8.056 | Tk8.464 | Tk8.087 | Tk7,762,918 | Tk2,546,870,010 |
Jul-01 2024 | Tk8.123 | Tk8.114 | Tk8.622 | Tk8.423 | Tk7,900,365 | Tk2,444,041,300 |
Jun-30 2024 | Tk8.438 | Tk8.402 | Tk8.810 | Tk8.797 | Tk8,062,992 | Tk2,538,822,992 |
Jun-29 2024 | Tk8.944 | Tk8.843 | Tk9.377 | Tk8.846 | Tk1,617,692 | Tk2,691,250,999 |
Jun-28 2024 | Tk8.822 | Tk8.822 | Tk9.424 | Tk9.388 | Tk5,762,664 | Tk2,654,594,474 |
Jun-27 2024 | Tk9.388 | Tk9.036 | Tk9.606 | Tk9.606 | Tk9,765,675 | Tk2,824,926,415 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1262 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.