Cap Mercado R47.71T
0.68%
Volumen 24h R1.92T
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-30 2023 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | - | - |
May-29 2023 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | - | - |
May-28 2023 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | - | - |
May-27 2023 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | - | - |
May-26 2023 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | - | - |
May-25 2023 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | R0.000000001179767627549876 | - | - |
May-24 2023 | R0.000000001179767627549876 | R0.000000001176641685617535 | R0.00000000119829172122852 | R0.00000000119829172122852 | - | - |
May-23 2023 | R0.000000001198203275981294 | R0.00000000119801462260399 | R0.000000001793350026750329 | R0.000000001793350026750329 | R16 | - |
May-22 2023 | R0.000000001793350026750329 | R0.000000001793350026750329 | R0.000000001793350026750329 | R0.000000001793350026750329 | - | - |
May-21 2023 | R0.000000001793350026750329 | R0.00000000179271458250156 | R0.000000001804241191648985 | R0.000000001799230771071322 | - | - |
May-20 2023 | R0.000000001798974832914753 | R0.000000001792970991305041 | R0.000000002441580394109989 | R0.000000002441580394109989 | R66 | - |
May-19 2023 | R0.000000002441580394109989 | R0.000000002441580394109989 | R0.000000002441580394109989 | R0.000000002441580394109989 | - | - |
May-18 2023 | R0.000000002441580394109989 | R0.000000002441580394109989 | R0.000000002441890625363282 | R0.000000002441890625363282 | - | - |
May-17 2023 | R0.000000002441900204444461 | R0.000000002281584489621993 | R0.000000002442327994523272 | R0.000000002295693340980767 | R11 | - |
May-16 2023 | R0.00000000229542279979285 | R0.00000000227537600689644 | R0.000000002540285786614681 | R0.000000002537767742469953 | R2 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 440 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.