Cap Mercado NZ$4.17T
-0.53%
Volumen 24h NZ$229.05B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | - | - |
Jun-27 2024 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | - | - |
Jun-26 2024 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | - | - |
Jun-25 2024 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | - | - |
Jun-24 2024 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | - | - |
Jun-23 2024 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | - | - |
Jun-22 2024 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | - | - |
Jun-21 2024 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | NZ$53,243,469,525,508 | - | - |
Jun-20 2024 | NZ$53,243,469,525,508 | NZ$53,192,806,912,823 | NZ$53,974,232,617,905 | NZ$53,487,397,778,938 | - | - |
Jun-19 2024 | NZ$53,487,397,778,938 | NZ$52,075,181,189,178 | NZ$53,487,397,778,938 | NZ$52,075,181,189,178 | NZ$3 | - |
Jun-18 2024 | NZ$52,075,181,189,178 | NZ$52,075,181,189,178 | NZ$54,686,718,218,133 | NZ$54,686,718,218,133 | NZ$232 | - |
Jun-17 2024 | NZ$54,418,138,010,457 | NZ$54,418,138,010,457 | NZ$54,900,938,201,211 | NZ$54,900,938,201,211 | NZ$13 | - |
Jun-16 2024 | NZ$54,900,938,201,211 | NZ$54,900,938,201,211 | NZ$54,900,938,201,211 | NZ$54,900,938,201,211 | - | - |
Jun-15 2024 | NZ$54,900,938,201,211 | NZ$54,275,076,225,010 | NZ$54,900,938,201,211 | NZ$54,275,076,225,010 | NZ$152 | - |
Jun-14 2024 | NZ$54,275,076,225,010 | NZ$54,275,076,225,010 | NZ$62,005,745,014,488 | NZ$62,005,745,014,488 | NZ$363 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 988 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66039 NZD.