Cap Mercado Bs.95.20T
0.25%
Volumen 24h Bs.7.07T
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.3.0978 | Bs.3.0546 | Bs.3.1449 | Bs.3.1403 | Bs.96,676,531 | Bs.3,035,163,692 |
Jul-19 2024 | Bs.3.1065 | Bs.2.9912 | Bs.3.1450 | Bs.3.0553 | Bs.179,498,453 | Bs.3,043,707,451 |
Jul-18 2024 | Bs.3.0573 | Bs.2.9734 | Bs.3.1160 | Bs.3.0597 | Bs.157,416,156 | Bs.2,995,545,139 |
Jul-17 2024 | Bs.3.0614 | Bs.2.8952 | Bs.3.0863 | Bs.2.9278 | Bs.306,687,368 | Bs.2,999,534,488 |
Jul-16 2024 | Bs.2.9233 | Bs.2.8081 | Bs.2.9263 | Bs.2.8939 | Bs.316,012,239 | Bs.2,864,258,898 |
Jul-15 2024 | Bs.2.8839 | Bs.2.6306 | Bs.3.0271 | Bs.2.6306 | Bs.862,572,528 | Bs.2,825,648,994 |
Jul-14 2024 | Bs.2.6373 | Bs.2.4989 | Bs.2.6552 | Bs.2.5089 | Bs.81,459,348 | Bs.2,583,981,945 |
Jul-13 2024 | Bs.2.5222 | Bs.2.4691 | Bs.2.5222 | Bs.2.4938 | Bs.55,845,365 | Bs.2,471,249,603 |
Jul-12 2024 | Bs.2.4697 | Bs.2.3876 | Bs.2.4755 | Bs.2.4621 | Bs.95,892,035 | Bs.2,419,777,909 |
Jul-11 2024 | Bs.2.4696 | Bs.2.4620 | Bs.2.6114 | Bs.2.5234 | Bs.228,564,259 | Bs.2,419,732,352 |
Jul-10 2024 | Bs.2.5124 | Bs.2.4132 | Bs.2.6072 | Bs.2.4178 | Bs.685,760,262 | Bs.2,461,644,223 |
Jul-09 2024 | Bs.2.4138 | Bs.2.3598 | Bs.2.4210 | Bs.2.3693 | Bs.89,573,789 | Bs.2,364,991,807 |
Jul-08 2024 | Bs.2.3687 | Bs.2.2400 | Bs.2.4297 | Bs.2.3001 | Bs.146,134,256 | Bs.2,320,880,415 |
Jul-07 2024 | Bs.2.3264 | Bs.2.3264 | Bs.2.4868 | Bs.2.4868 | Bs.102,427,961 | Bs.2,279,364,703 |
Jul-06 2024 | Bs.2.5004 | Bs.2.2786 | Bs.2.5212 | Bs.2.3120 | Bs.93,421,822 | Bs.2,449,862,070 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1677 días, desde el día 19-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55823 VES.