Cap Mercado MX$46.64T
0.25%
Volumen 24h MX$3.46T
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$1.5177 | MX$1.4966 | MX$1.5408 | MX$1.5385 | MX$47,366,495 | MX$1,487,073,072 |
Jul-19 2024 | MX$1.5220 | MX$1.4655 | MX$1.5409 | MX$1.4969 | MX$87,944,949 | MX$1,491,259,071 |
Jul-18 2024 | MX$1.4979 | MX$1.4568 | MX$1.5267 | MX$1.4990 | MX$77,125,766 | MX$1,467,662,032 |
Jul-17 2024 | MX$1.4999 | MX$1.4185 | MX$1.5121 | MX$1.4345 | MX$150,260,932 | MX$1,469,616,606 |
Jul-16 2024 | MX$1.4323 | MX$1.3758 | MX$1.4337 | MX$1.4178 | MX$154,829,636 | MX$1,403,338,571 |
Jul-15 2024 | MX$1.4129 | MX$1.2889 | MX$1.4831 | MX$1.2889 | MX$422,615,881 | MX$1,384,421,717 |
Jul-14 2024 | MX$1.2921 | MX$1.2243 | MX$1.3009 | MX$1.2292 | MX$39,910,863 | MX$1,266,017,375 |
Jul-13 2024 | MX$1.2357 | MX$1.2097 | MX$1.2357 | MX$1.2218 | MX$27,361,338 | MX$1,210,784,363 |
Jul-12 2024 | MX$1.2100 | MX$1.1698 | MX$1.2128 | MX$1.2063 | MX$46,982,133 | MX$1,185,565,898 |
Jul-11 2024 | MX$1.2100 | MX$1.2062 | MX$1.2794 | MX$1.2363 | MX$111,984,654 | MX$1,185,543,578 |
Jul-10 2024 | MX$1.2309 | MX$1.1823 | MX$1.2773 | MX$1.1846 | MX$335,987,025 | MX$1,206,078,224 |
Jul-09 2024 | MX$1.1826 | MX$1.1561 | MX$1.1861 | MX$1.1608 | MX$43,886,519 | MX$1,158,723,545 |
Jul-08 2024 | MX$1.1605 | MX$1.0975 | MX$1.1904 | MX$1.1269 | MX$71,598,220 | MX$1,137,111,246 |
Jul-07 2024 | MX$1.1398 | MX$1.1398 | MX$1.2184 | MX$1.2184 | MX$50,184,398 | MX$1,116,770,697 |
Jul-06 2024 | MX$1.2250 | MX$1.1164 | MX$1.2353 | MX$1.1327 | MX$45,771,856 | MX$1,200,305,579 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1677 días, desde el día 19-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91164 MXN.