Cap Mercado €2.39T
0.25%
Volumen 24h €177.63B
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.077836 | €0.076752 | €0.079022 | €0.078905 | €2,429,142 | €76,263,010 |
Jul-19 2024 | €0.078056 | €0.07516 | €0.079025 | €0.07677 | €4,510,166 | €76,477,685 |
Jul-18 2024 | €0.07682 | €0.074711 | €0.078295 | €0.076879 | €3,955,315 | €75,267,535 |
Jul-17 2024 | €0.076923 | €0.072746 | €0.077548 | €0.073567 | €7,705,977 | €75,367,773 |
Jul-16 2024 | €0.073454 | €0.070558 | €0.073529 | €0.072714 | €7,940,278 | €71,968,773 |
Jul-15 2024 | €0.072463 | €0.0661 | €0.07606 | €0.0661 | €21,673,420 | €70,998,641 |
Jul-14 2024 | €0.066266 | €0.062789 | €0.066717 | €0.06304 | €2,046,787 | €64,926,396 |
Jul-13 2024 | €0.063375 | €0.062042 | €0.063375 | €0.06266 | €1,403,198 | €62,093,828 |
Jul-12 2024 | €0.062055 | €0.059993 | €0.062202 | €0.061865 | €2,409,430 | €60,800,525 |
Jul-11 2024 | €0.062054 | €0.061861 | €0.065616 | €0.063405 | €5,743,018 | €60,799,381 |
Jul-10 2024 | €0.063129 | €0.060635 | €0.065509 | €0.060752 | €17,230,748 | €61,852,479 |
Jul-09 2024 | €0.06065 | €0.059294 | €0.060833 | €0.059534 | €2,250,675 | €59,423,943 |
Jul-08 2024 | €0.059519 | €0.056284 | €0.061052 | €0.057793 | €3,671,841 | €58,315,579 |
Jul-07 2024 | €0.058454 | €0.058454 | €0.062485 | €0.062485 | €2,573,655 | €57,272,434 |
Jul-06 2024 | €0.062826 | €0.057253 | €0.063351 | €0.058094 | €2,347,362 | €61,556,435 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1677 días, desde el día 19-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91858 EUR.