Cap Mercado HK$20.21T
0.59%
Volumen 24h HK$1.25T
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.83793 | HK$0.834066 | HK$0.845456 | HK$0.838871 | HK$16,145,790 | HK$665,990,371 |
Jul-22 2024 | HK$0.838101 | HK$0.802161 | HK$0.84067 | HK$0.802213 | HK$15,404,334 | HK$666,126,710 |
Jul-21 2024 | HK$0.800428 | HK$0.796826 | HK$0.800428 | HK$0.799118 | HK$12,151,164 | HK$636,183,666 |
Jul-20 2024 | HK$0.799144 | HK$0.799144 | HK$0.805422 | HK$0.802825 | HK$11,534,778 | HK$635,163,489 |
Jul-19 2024 | HK$0.800299 | HK$0.789955 | HK$0.827084 | HK$0.82702 | HK$14,397,261 | HK$636,081,319 |
Jul-18 2024 | HK$0.82623 | HK$0.824812 | HK$0.834128 | HK$0.832248 | HK$13,217,006 | HK$656,691,537 |
Jul-17 2024 | HK$0.830211 | HK$0.826742 | HK$0.862207 | HK$0.862207 | HK$15,314,544 | HK$659,855,469 |
Jul-16 2024 | HK$0.859879 | HK$0.857727 | HK$0.880214 | HK$0.862867 | HK$19,810,655 | HK$683,435,604 |
Jul-15 2024 | HK$0.859461 | HK$0.850566 | HK$0.862866 | HK$0.850732 | HK$15,325,475 | HK$683,103,835 |
Jul-14 2024 | HK$0.855341 | HK$0.843558 | HK$0.855341 | HK$0.843558 | HK$12,355,145 | HK$679,828,997 |
Jul-13 2024 | HK$0.843757 | HK$0.84123 | HK$0.874011 | HK$0.870541 | HK$11,547,193 | HK$670,621,849 |
Jul-12 2024 | HK$0.872645 | HK$0.868766 | HK$0.876164 | HK$0.875444 | HK$11,379,247 | HK$693,582,747 |
Jul-11 2024 | HK$0.878186 | HK$0.878186 | HK$0.887118 | HK$0.887118 | HK$10,053,664 | HK$697,986,102 |
Jul-10 2024 | HK$0.886104 | HK$0.832929 | HK$0.887281 | HK$0.832929 | HK$9,674,829 | HK$704,279,569 |
Jul-09 2024 | HK$0.833463 | HK$0.82383 | HK$0.859049 | HK$0.856013 | HK$12,087,700 | HK$662,440,642 |
Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 830 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8089 HKD.