Cap Mercado AU$3.88T
3.32%
Volumen 24h AU$234.62B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-04 2022 | AU$579,959,145,375,525 | AU$540,980,430,474,353 | AU$581,786,036,289,943 | AU$541,528,593,194,512 | - | - |
Oct-03 2022 | AU$541,600,542,321,300 | AU$539,725,498,956,921 | AU$594,311,518,297,312 | AU$586,745,513,336,721 | - | - |
Oct-02 2022 | AU$587,325,605,916,811 | AU$481,962,267,096,179 | AU$620,593,373,122,153 | AU$594,334,991,904,145 | - | - |
Oct-01 2022 | AU$594,352,126,747,248 | AU$550,703,736,153,694 | AU$598,490,663,566,172 | AU$595,900,056,940,796 | - | - |
Sep-30 2022 | AU$595,941,733,089,633 | AU$544,535,808,809,769 | AU$623,873,044,042,856 | AU$544,535,808,809,769 | - | - |
Sep-29 2022 | AU$546,558,689,745,199 | AU$534,409,170,740,375 | AU$610,812,677,216,772 | AU$603,132,149,868,117 | - | - |
Sep-28 2022 | AU$601,567,569,645,912 | AU$552,888,356,544,215 | AU$606,583,573,364,037 | AU$574,002,663,946,111 | - | - |
Sep-27 2022 | AU$575,050,375,386,533 | AU$558,358,595,027,340 | AU$603,294,640,609,807 | AU$558,487,065,918,235 | - | - |
Sep-26 2022 | AU$558,586,062,110,591 | AU$527,287,612,230,148 | AU$559,519,977,808,614 | AU$532,995,114,324,803 | AU$0 | - |
Sep-25 2022 | AU$533,298,967,922,297 | AU$529,007,558,448,923 | AU$601,877,918,604,970 | AU$531,477,114,739,393 | - | - |
Sep-24 2022 | AU$530,670,621,607,988 | AU$530,006,516,691,374 | AU$548,556,777,265,396 | AU$531,655,442,927,516 | - | - |
Sep-23 2022 | AU$531,650,740,923,086 | AU$485,295,525,625,017 | AU$534,066,482,600,651 | AU$494,467,194,960,885 | - | - |
Sep-22 2022 | AU$494,540,480,996,608 | AU$479,329,280,985,693 | AU$581,461,030,090,825 | AU$563,335,164,263,125 | - | - |
Sep-21 2022 | AU$563,335,164,263,125 | AU$554,147,258,722,626 | AU$565,592,635,964,687 | AU$557,047,401,964,214 | - | - |
Sep-20 2022 | AU$558,294,111,923,324 | AU$556,772,066,153,303 | AU$574,327,382,832,264 | AU$572,230,746,097,533 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 489 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.