Cap Mercado AU$3.40T
-0.53%
Volumen 24h AU$174.16B
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | - | - |
May-08 2024 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | - | - |
May-07 2024 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | - | - |
May-06 2024 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | - | - |
May-05 2024 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | - | - |
May-04 2024 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | - | - |
May-03 2024 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | - | - |
May-02 2024 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | AU$132,856,331,222,452 | - | - |
May-01 2024 | AU$132,856,331,222,452 | AU$70,849,266,699,862 | AU$132,856,331,222,452 | AU$70,849,266,699,862 | - | - |
Apr-30 2024 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | - | - |
Apr-29 2024 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | - | - |
Apr-28 2024 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | - | - |
Apr-27 2024 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | - | - |
Apr-26 2024 | AU$70,849,266,699,862 | AU$70,849,266,699,862 | AU$74,151,876,419,916 | AU$74,151,876,419,916 | - | - |
Apr-25 2024 | AU$74,151,876,419,916 | AU$70,849,266,699,862 | AU$74,151,876,419,916 | AU$70,849,266,699,862 | AU$0 | - |
Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 829 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.47952 AUD.