Cap Mercado CA$3.07T
-7.66%
Volumen 24h CA$251.43B
31.52%
BTC % 49.97%
2.24%
ETH % 16.57%
1.44%
Monedas
27.958
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$506,320,033,538,106 | CA$485,941,942,515,917 | CA$508,393,075,462,786 | CA$487,278,753,498,691 | - | - |
Oct-10 2021 | CA$487,939,614,841,456 | CA$486,383,312,198,633 | CA$508,758,525,809,586 | CA$506,889,696,674,110 | - | - |
Oct-09 2021 | CA$506,754,512,038,609 | CA$502,470,327,668,769 | CA$512,842,070,645,223 | CA$504,511,401,607,118 | - | - |
Oct-08 2021 | CA$504,417,307,688,955 | CA$502,829,937,479,225 | CA$531,408,425,755,302 | CA$528,072,157,289,629 | - | - |
Oct-07 2021 | CA$528,035,675,594,807 | CA$513,088,352,434,115 | CA$542,911,859,468,294 | CA$524,735,145,777,489 | - | - |
Oct-06 2021 | CA$524,412,223,236,319 | CA$501,407,252,031,268 | CA$534,020,275,248,595 | CA$533,748,354,313,730 | - | - |
Oct-05 2021 | CA$533,820,455,766,206 | CA$511,812,020,868,107 | CA$534,325,183,180,443 | CA$512,863,558,689,817 | - | - |
Oct-04 2021 | CA$512,728,062,194,232 | CA$497,075,473,946,688 | CA$518,225,198,496,207 | CA$518,039,235,647,498 | - | - |
Oct-03 2021 | CA$518,178,776,672,983 | CA$509,380,839,095,209 | CA$525,575,290,160,097 | CA$515,593,003,869,036 | - | - |
Oct-02 2021 | CA$515,306,288,841,727 | CA$495,235,201,353,141 | CA$526,445,271,249,179 | CA$505,963,347,780,069 | - | - |
Oct-01 2021 | CA$505,823,279,165,184 | CA$460,650,291,507,347 | CA$508,115,514,570,291 | CA$464,557,818,291,730 | - | - |
Sep-30 2021 | CA$464,434,680,140,183 | CA$440,526,320,702,342 | CA$466,177,791,342,902 | CA$442,027,839,342,946 | - | - |
Sep-29 2021 | CA$442,236,984,748,638 | CA$400,113,910,522,695 | CA$449,428,971,748,790 | CA$400,567,893,509,701 | - | - |
Sep-28 2021 | CA$400,931,245,600,328 | CA$398,461,052,445,030 | CA$414,243,791,244,756 | CA$405,744,806,799,999 | - | - |
Sep-27 2021 | CA$405,690,357,200,000 | CA$405,350,047,199,999 | CA$428,953,948,800,000 | CA$413,844,184,800,000 | - | - |
Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36124 CAD.