Cap Mercado Bs.84.78T
0.75%
Volumen 24h Bs.5.56T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-24 2021 | Bs.0.404866 | Bs.0.388118 | Bs.0.407023 | Bs.0.392575 | - | Bs.86,906,656 |
Mar-23 2021 | Bs.0.392822 | Bs.0.182333 | Bs.0.403441 | Bs.0.185491 | - | Bs.84,321,377 |
Mar-22 2021 | Bs.0.185501 | Bs.0.183625 | Bs.0.198721 | Bs.0.196116 | - | Bs.39,818,816 |
Mar-21 2021 | Bs.0.196118 | Bs.0.193472 | Bs.0.19997 | Bs.0.198794 | - | Bs.42,097,733 |
Mar-20 2021 | Bs.0.198906 | Bs.0.198694 | Bs.0.2056 | Bs.0.199341 | - | Bs.42,696,161 |
Mar-19 2021 | Bs.0.199334 | Bs.0.19154 | Bs.0.201926 | Bs.0.195531 | - | Bs.42,788,201 |
Mar-18 2021 | Bs.0.195556 | Bs.0.187071 | Bs.0.202742 | Bs.0.199981 | - | Bs.41,977,088 |
Mar-17 2021 | Bs.0.199866 | Bs.0.191826 | Bs.0.20177 | Bs.0.198128 | - | Bs.42,902,348 |
Mar-16 2021 | Bs.0.198164 | Bs.0.188597 | Bs.0.199234 | Bs.0.196453 | - | Bs.42,537,011 |
Mar-15 2021 | Bs.0.19646 | Bs.0.191838 | Bs.0.207143 | Bs.0.203346 | - | Bs.42,171,221 |
Mar-14 2021 | Bs.0.203448 | Bs.0.202311 | Bs.0.211703 | Bs.0.211035 | - | Bs.43,671,236 |
Mar-13 2021 | Bs.0.211028 | Bs.0.190087 | Bs.0.212456 | Bs.0.194305 | - | Bs.45,298,383 |
Mar-12 2021 | Bs.0.19444 | Bs.0.151848 | Bs.0.200013 | Bs.0.160321 | - | Bs.41,737,508 |
Mar-11 2021 | Bs.0.160298 | Bs.0.139858 | Bs.0.198464 | Bs.0.197927 | Bs.4,837 | Bs.34,408,883 |
Mar-10 2021 | Bs.0.197891 | Bs.0.146715 | Bs.0.208564 | Bs.0.155115 | Bs.3,992 | Bs.42,478,376 |
Análisis de precios históricos y de mercado de Nexxo (NEXXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 545 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.