Cap Mercado ₹204.97T
3.07%
Volumen 24h ₹10.35T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-24 2021 | ₹0.928225 | ₹0.889826 | ₹0.93317 | ₹0.900046 | - | ₹199,248,190 |
Mar-23 2021 | ₹0.900612 | ₹0.41803 | ₹0.924957 | ₹0.425271 | - | ₹193,321,002 |
Mar-22 2021 | ₹0.425293 | ₹0.420992 | ₹0.455602 | ₹0.44963 | - | ₹91,291,362 |
Mar-21 2021 | ₹0.449633 | ₹0.443568 | ₹0.458466 | ₹0.455769 | - | ₹96,516,164 |
Mar-20 2021 | ₹0.456026 | ₹0.455541 | ₹0.471373 | ₹0.457023 | - | ₹97,888,163 |
Mar-19 2021 | ₹0.457009 | ₹0.439139 | ₹0.462951 | ₹0.448288 | - | ₹98,099,178 |
Mar-18 2021 | ₹0.448345 | ₹0.428893 | ₹0.46482 | ₹0.458492 | - | ₹96,239,566 |
Mar-17 2021 | ₹0.458228 | ₹0.439794 | ₹0.462592 | ₹0.454243 | - | ₹98,360,881 |
Mar-16 2021 | ₹0.454325 | ₹0.432392 | ₹0.456778 | ₹0.450403 | - | ₹97,523,283 |
Mar-15 2021 | ₹0.450418 | ₹0.439821 | ₹0.474912 | ₹0.466206 | - | ₹96,684,648 |
Mar-14 2021 | ₹0.46644 | ₹0.463832 | ₹0.485366 | ₹0.483833 | - | ₹100,123,685 |
Mar-13 2021 | ₹0.483819 | ₹0.435808 | ₹0.487091 | ₹0.445477 | - | ₹103,854,196 |
Mar-12 2021 | ₹0.445787 | ₹0.348137 | ₹0.458565 | ₹0.367565 | - | ₹95,690,288 |
Mar-11 2021 | ₹0.367511 | ₹0.320648 | ₹0.455013 | ₹0.453782 | ₹11,090 | ₹78,888,176 |
Mar-10 2021 | ₹0.453699 | ₹0.336369 | ₹0.478169 | ₹0.355628 | ₹9,153 | ₹97,388,853 |
Análisis de precios históricos y de mercado de Nexxo (NEXXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 545 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51606 INR.