Cap Mercado AU$3.65T
1.75%
Volumen 24h AU$171.49B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-24 2021 | AU$0.016814 | AU$0.016118 | AU$0.016904 | AU$0.016303 | - | AU$3,609,301 |
Mar-23 2021 | AU$0.016314 | AU$0.00757245 | AU$0.016755 | AU$0.00770361 | - | AU$3,501,933 |
Mar-22 2021 | AU$0.00770402 | AU$0.00762611 | AU$0.00825305 | AU$0.00814487 | - | AU$1,653,706 |
Mar-21 2021 | AU$0.00814493 | AU$0.00803507 | AU$0.00830493 | AU$0.00825608 | - | AU$1,748,352 |
Mar-20 2021 | AU$0.00826072 | AU$0.00825195 | AU$0.00853874 | AU$0.00827879 | - | AU$1,773,205 |
Mar-19 2021 | AU$0.00827853 | AU$0.00795484 | AU$0.00838617 | AU$0.00812056 | - | AU$1,777,027 |
Mar-18 2021 | AU$0.0081216 | AU$0.00776923 | AU$0.00842003 | AU$0.0083054 | - | AU$1,743,341 |
Mar-17 2021 | AU$0.00830062 | AU$0.0079667 | AU$0.00837967 | AU$0.00822843 | - | AU$1,781,768 |
Mar-16 2021 | AU$0.00822992 | AU$0.00783262 | AU$0.00827436 | AU$0.00815888 | - | AU$1,766,595 |
Mar-15 2021 | AU$0.00815915 | AU$0.00796718 | AU$0.00860284 | AU$0.00844514 | - | AU$1,751,404 |
Mar-14 2021 | AU$0.00844938 | AU$0.00840213 | AU$0.00879221 | AU$0.00876445 | - | AU$1,813,700 |
Mar-13 2021 | AU$0.00876419 | AU$0.00789449 | AU$0.00882346 | AU$0.00806964 | - | AU$1,881,277 |
Mar-12 2021 | AU$0.00807525 | AU$0.00630637 | AU$0.00830673 | AU$0.00665829 | - | AU$1,733,391 |
Mar-11 2021 | AU$0.00665732 | AU$0.00580841 | AU$0.00824239 | AU$0.00822009 | AU$201 | AU$1,429,028 |
Mar-10 2021 | AU$0.00821858 | AU$0.00609319 | AU$0.00866184 | AU$0.00644207 | AU$166 | AU$1,764,160 |
Análisis de precios históricos y de mercado de Nexxo (NEXXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 545 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51286 AUD.