Cap Mercado £1.88T
-0.99%
Volumen 24h £71.63B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2021 | £0.00887135 | £0.00850436 | £0.00891861 | £0.00860203 | - | £1,904,279 |
Mar-23 2021 | £0.00860744 | £0.00399525 | £0.00884011 | £0.00406445 | - | £1,847,631 |
Mar-22 2021 | £0.00406467 | £0.00402356 | £0.00435434 | £0.00429726 | - | £872,501 |
Mar-21 2021 | £0.00429729 | £0.00423933 | £0.00438171 | £0.00435593 | - | £922,436 |
Mar-20 2021 | £0.00435838 | £0.00435375 | £0.00450507 | £0.00436791 | - | £935,549 |
Mar-19 2021 | £0.00436778 | £0.004197 | £0.00442457 | £0.00428443 | - | £937,566 |
Mar-18 2021 | £0.00428498 | £0.00409907 | £0.00444243 | £0.00438195 | - | £919,793 |
Mar-17 2021 | £0.00437943 | £0.00420326 | £0.00442114 | £0.00434134 | - | £940,067 |
Mar-16 2021 | £0.00434213 | £0.00413251 | £0.00436558 | £0.00430465 | - | £932,062 |
Mar-15 2021 | £0.00430479 | £0.00420351 | £0.00453889 | £0.00445568 | - | £924,046 |
Mar-14 2021 | £0.00445792 | £0.00443299 | £0.0046388 | £0.00462415 | - | £956,914 |
Mar-13 2021 | £0.00462401 | £0.00416516 | £0.00465529 | £0.00425756 | - | £992,568 |
Mar-12 2021 | £0.00426053 | £0.00332726 | £0.00438266 | £0.00351293 | - | £914,543 |
Mar-11 2021 | £0.00351242 | £0.00306453 | £0.00434871 | £0.00433694 | £106 | £753,960 |
Mar-10 2021 | £0.00433615 | £0.00321479 | £0.00457002 | £0.00339886 | £87 | £930,777 |
Análisis de precios históricos y de mercado de Nexxo (NEXXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 545 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.