Cap Mercado NZ$4.06T
2.41%
Volumen 24h NZ$210.58B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-24 2021 | NZ$0.018404 | NZ$0.017642 | NZ$0.018502 | NZ$0.017845 | - | NZ$3,950,558 |
Mar-23 2021 | NZ$0.017856 | NZ$0.00828842 | NZ$0.018339 | NZ$0.00843199 | - | NZ$3,833,038 |
Mar-22 2021 | NZ$0.00843243 | NZ$0.00834716 | NZ$0.00903338 | NZ$0.00891496 | - | NZ$1,810,063 |
Mar-21 2021 | NZ$0.00891503 | NZ$0.00879478 | NZ$0.00909016 | NZ$0.00903669 | - | NZ$1,913,657 |
Mar-20 2021 | NZ$0.00904177 | NZ$0.00903217 | NZ$0.00934608 | NZ$0.00906154 | - | NZ$1,940,860 |
Mar-19 2021 | NZ$0.00906126 | NZ$0.00870697 | NZ$0.00917908 | NZ$0.00888835 | - | NZ$1,945,044 |
Mar-18 2021 | NZ$0.0088895 | NZ$0.0085038 | NZ$0.00921614 | NZ$0.00909067 | - | NZ$1,908,173 |
Mar-17 2021 | NZ$0.00908544 | NZ$0.00871995 | NZ$0.00917196 | NZ$0.00900642 | - | NZ$1,950,233 |
Mar-16 2021 | NZ$0.00900806 | NZ$0.00857319 | NZ$0.00905669 | NZ$0.0089303 | - | NZ$1,933,626 |
Mar-15 2021 | NZ$0.00893059 | NZ$0.00872048 | NZ$0.00941624 | NZ$0.00924363 | - | NZ$1,916,998 |
Mar-14 2021 | NZ$0.00924826 | NZ$0.00919655 | NZ$0.00962351 | NZ$0.00959312 | - | NZ$1,985,185 |
Mar-13 2021 | NZ$0.00959284 | NZ$0.00864091 | NZ$0.00965772 | NZ$0.00883262 | - | NZ$2,059,151 |
Mar-12 2021 | NZ$0.00883876 | NZ$0.00690263 | NZ$0.00909213 | NZ$0.00728783 | - | NZ$1,897,282 |
Mar-11 2021 | NZ$0.00728677 | NZ$0.00635759 | NZ$0.0090217 | NZ$0.00899729 | NZ$220 | NZ$1,564,141 |
Mar-10 2021 | NZ$0.00899564 | NZ$0.0066693 | NZ$0.00948082 | NZ$0.00705116 | NZ$181 | NZ$1,930,960 |
Análisis de precios históricos y de mercado de Nexxo (NEXXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 545 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6559 NZD.