Cap Mercado S$3.23T
0.44%
Volumen 24h S$97.09B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-24 2021 | S$0.015056 | S$0.014434 | S$0.015137 | S$0.014599 | - | S$3,232,043 |
Mar-23 2021 | S$0.014609 | S$0.00678095 | S$0.015003 | S$0.0068984 | - | S$3,135,897 |
Mar-22 2021 | S$0.00689877 | S$0.006829 | S$0.00739041 | S$0.00729354 | - | S$1,480,855 |
Mar-21 2021 | S$0.00729359 | S$0.00719521 | S$0.00743687 | S$0.00739312 | - | S$1,565,607 |
Mar-20 2021 | S$0.00739728 | S$0.00738942 | S$0.00764624 | S$0.00741346 | - | S$1,587,863 |
Mar-19 2021 | S$0.00741323 | S$0.00712337 | S$0.00750962 | S$0.00727177 | - | S$1,591,286 |
Mar-18 2021 | S$0.0072727 | S$0.00695716 | S$0.00753993 | S$0.00743729 | - | S$1,561,120 |
Mar-17 2021 | S$0.00743301 | S$0.00713399 | S$0.00750379 | S$0.00736836 | - | S$1,595,531 |
Mar-16 2021 | S$0.0073697 | S$0.00701392 | S$0.00740949 | S$0.00730608 | - | S$1,581,944 |
Mar-15 2021 | S$0.00730632 | S$0.00713442 | S$0.00770364 | S$0.00756242 | - | S$1,568,340 |
Mar-14 2021 | S$0.00756622 | S$0.00752391 | S$0.00787321 | S$0.00784835 | - | S$1,624,125 |
Mar-13 2021 | S$0.00784812 | S$0.00706933 | S$0.0079012 | S$0.00722617 | - | S$1,684,639 |
Mar-12 2021 | S$0.00723119 | S$0.0056472 | S$0.00743848 | S$0.00596234 | - | S$1,552,210 |
Mar-11 2021 | S$0.00596147 | S$0.00520129 | S$0.00738086 | S$0.00736089 | S$180 | S$1,279,660 |
Mar-10 2021 | S$0.00735954 | S$0.00545631 | S$0.00775647 | S$0.00576872 | S$148 | S$1,579,763 |
Análisis de precios históricos y de mercado de Nexxo (NEXXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 545 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35473 SGD.