Cap Mercado MX$40.40T
1.75%
Volumen 24h MX$1.90T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2021 | MX$0.186039 | MX$0.178343 | MX$0.18703 | MX$0.180391 | - | MX$39,934,280 |
Mar-23 2021 | MX$0.180505 | MX$0.083783 | MX$0.185384 | MX$0.085234 | - | MX$38,746,324 |
Mar-22 2021 | MX$0.085239 | MX$0.084377 | MX$0.091314 | MX$0.090117 | - | MX$18,297,053 |
Mar-21 2021 | MX$0.090117 | MX$0.088902 | MX$0.091888 | MX$0.091347 | - | MX$19,344,233 |
Mar-20 2021 | MX$0.091398 | MX$0.091301 | MX$0.094475 | MX$0.091598 | - | MX$19,619,216 |
Mar-19 2021 | MX$0.091595 | MX$0.088014 | MX$0.092786 | MX$0.089848 | - | MX$19,661,509 |
Mar-18 2021 | MX$0.089859 | MX$0.08596 | MX$0.093161 | MX$0.091893 | - | MX$19,288,796 |
Mar-17 2021 | MX$0.09184 | MX$0.088145 | MX$0.092714 | MX$0.091041 | - | MX$19,713,960 |
Mar-16 2021 | MX$0.091058 | MX$0.086662 | MX$0.091549 | MX$0.090272 | - | MX$19,546,085 |
Mar-15 2021 | MX$0.090275 | MX$0.088151 | MX$0.095184 | MX$0.093439 | - | MX$19,378,002 |
Mar-14 2021 | MX$0.093486 | MX$0.092963 | MX$0.097279 | MX$0.096972 | - | MX$20,067,270 |
Mar-13 2021 | MX$0.096969 | MX$0.087346 | MX$0.097625 | MX$0.089284 | - | MX$20,814,957 |
Mar-12 2021 | MX$0.089346 | MX$0.069775 | MX$0.091907 | MX$0.073669 | - | MX$19,178,707 |
Mar-11 2021 | MX$0.073658 | MX$0.064265 | MX$0.091196 | MX$0.090949 | MX$2,223 | MX$15,811,147 |
Mar-10 2021 | MX$0.090932 | MX$0.067416 | MX$0.095837 | MX$0.071276 | MX$1,834 | MX$19,519,142 |
Análisis de precios históricos y de mercado de Nexxo (NEXXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 545 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73869 MXN.