Cap Mercado CA$3.23T
-3.89%
Volumen 24h CA$172.38B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-24 2021 | CA$0.0152 | CA$0.014571 | CA$0.015281 | CA$0.014739 | - | CA$3,262,867 |
Mar-23 2021 | CA$0.014748 | CA$0.00684562 | CA$0.015146 | CA$0.00696419 | - | CA$3,165,804 |
Mar-22 2021 | CA$0.00696456 | CA$0.00689413 | CA$0.0074609 | CA$0.00736309 | - | CA$1,494,978 |
Mar-21 2021 | CA$0.00736315 | CA$0.00726383 | CA$0.00750779 | CA$0.00746363 | - | CA$1,580,538 |
Mar-20 2021 | CA$0.00746783 | CA$0.0074599 | CA$0.00771916 | CA$0.00748416 | - | CA$1,603,006 |
Mar-19 2021 | CA$0.00748393 | CA$0.0071913 | CA$0.00758123 | CA$0.00734112 | - | CA$1,606,462 |
Mar-18 2021 | CA$0.00734206 | CA$0.00702351 | CA$0.00761184 | CA$0.00750822 | - | CA$1,576,009 |
Mar-17 2021 | CA$0.00750389 | CA$0.00720203 | CA$0.00757535 | CA$0.00743863 | - | CA$1,610,747 |
Mar-16 2021 | CA$0.00743998 | CA$0.00708081 | CA$0.00748015 | CA$0.00737576 | - | CA$1,597,031 |
Mar-15 2021 | CA$0.007376 | CA$0.00720246 | CA$0.00777711 | CA$0.00763455 | - | CA$1,583,297 |
Mar-14 2021 | CA$0.00763837 | CA$0.00759566 | CA$0.0079483 | CA$0.0079232 | - | CA$1,639,615 |
Mar-13 2021 | CA$0.00792297 | CA$0.00713675 | CA$0.00797655 | CA$0.00729508 | - | CA$1,700,705 |
Mar-12 2021 | CA$0.00730016 | CA$0.00570106 | CA$0.00750942 | CA$0.0060192 | - | CA$1,567,014 |
Mar-11 2021 | CA$0.00601833 | CA$0.0052509 | CA$0.00745125 | CA$0.00743109 | CA$182 | CA$1,291,864 |
Mar-10 2021 | CA$0.00742973 | CA$0.00550834 | CA$0.00783045 | CA$0.00582374 | CA$150 | CA$1,594,829 |
Análisis de precios históricos y de mercado de Nexxo (NEXXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 545 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36765 CAD.