Cap Mercado HK$18.55T
-0.12%
Volumen 24h HK$576.69B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2021 | HK$0.086856 | HK$0.083263 | HK$0.087319 | HK$0.08422 | - | HK$18,644,255 |
Mar-23 2021 | HK$0.084273 | HK$0.039116 | HK$0.086551 | HK$0.039793 | - | HK$18,089,630 |
Mar-22 2021 | HK$0.039796 | HK$0.039393 | HK$0.042632 | HK$0.042073 | - | HK$8,542,408 |
Mar-21 2021 | HK$0.042073 | HK$0.041506 | HK$0.0429 | HK$0.042647 | - | HK$9,031,309 |
Mar-20 2021 | HK$0.042671 | HK$0.042626 | HK$0.044107 | HK$0.042765 | - | HK$9,159,691 |
Mar-19 2021 | HK$0.042763 | HK$0.041091 | HK$0.043319 | HK$0.041947 | - | HK$9,179,436 |
Mar-18 2021 | HK$0.041953 | HK$0.040132 | HK$0.043494 | HK$0.042902 | - | HK$9,005,427 |
Mar-17 2021 | HK$0.042877 | HK$0.041152 | HK$0.043286 | HK$0.042504 | - | HK$9,203,925 |
Mar-16 2021 | HK$0.042512 | HK$0.04046 | HK$0.042742 | HK$0.042145 | - | HK$9,125,548 |
Mar-15 2021 | HK$0.042147 | HK$0.041155 | HK$0.044438 | HK$0.043624 | - | HK$9,047,075 |
Mar-14 2021 | HK$0.043646 | HK$0.043402 | HK$0.045417 | HK$0.045273 | - | HK$9,368,876 |
Mar-13 2021 | HK$0.045272 | HK$0.040779 | HK$0.045578 | HK$0.041684 | - | HK$9,717,951 |
Mar-12 2021 | HK$0.041713 | HK$0.032576 | HK$0.042909 | HK$0.034394 | - | HK$8,954,029 |
Mar-11 2021 | HK$0.034389 | HK$0.030004 | HK$0.042577 | HK$0.042461 | HK$1,038 | HK$7,381,805 |
Mar-10 2021 | HK$0.042454 | HK$0.031475 | HK$0.044743 | HK$0.033277 | HK$856 | HK$9,112,969 |
Análisis de precios históricos y de mercado de Nexxo (NEXXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 545 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.