Cap Mercado R$12.24T
-3.03%
Volumen 24h R$656.71B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-24 2021 | R$0.057314 | R$0.054943 | R$0.057619 | R$0.055574 | - | R$12,302,820 |
Mar-23 2021 | R$0.055609 | R$0.025811 | R$0.057112 | R$0.026258 | - | R$11,936,839 |
Mar-22 2021 | R$0.02626 | R$0.025994 | R$0.028131 | R$0.027762 | - | R$5,636,895 |
Mar-21 2021 | R$0.027763 | R$0.027388 | R$0.028308 | R$0.028142 | - | R$5,959,507 |
Mar-20 2021 | R$0.028157 | R$0.028127 | R$0.029105 | R$0.028219 | - | R$6,044,223 |
Mar-19 2021 | R$0.028218 | R$0.027115 | R$0.028585 | R$0.02768 | - | R$6,057,252 |
Mar-18 2021 | R$0.027683 | R$0.026482 | R$0.0287 | R$0.02831 | - | R$5,942,428 |
Mar-17 2021 | R$0.028293 | R$0.027155 | R$0.028563 | R$0.028047 | - | R$6,073,411 |
Mar-16 2021 | R$0.028052 | R$0.026698 | R$0.028204 | R$0.02781 | - | R$6,021,693 |
Mar-15 2021 | R$0.027811 | R$0.027157 | R$0.029324 | R$0.028786 | - | R$5,969,910 |
Mar-14 2021 | R$0.0288 | R$0.028639 | R$0.029969 | R$0.029874 | - | R$6,182,258 |
Mar-13 2021 | R$0.029874 | R$0.026909 | R$0.030076 | R$0.027506 | - | R$6,412,603 |
Mar-12 2021 | R$0.027525 | R$0.021496 | R$0.028314 | R$0.022695 | - | R$5,908,512 |
Mar-11 2021 | R$0.022692 | R$0.019798 | R$0.028095 | R$0.028019 | R$685 | R$4,871,046 |
Mar-10 2021 | R$0.028014 | R$0.020769 | R$0.029525 | R$0.021958 | R$565 | R$6,013,392 |
Análisis de precios históricos y de mercado de Nexxo (NEXXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 545 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.