Cap Mercado Bs.85.99T
2.79%
Volumen 24h Bs.3.73T
-8.66%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-13 2024 | Bs.0.495397 | Bs.0.480708 | Bs.0.497181 | Bs.0.480708 | Bs.127,661,818 | Bs.4,458,576,664 |
Jul-12 2024 | Bs.0.482544 | Bs.0.473786 | Bs.0.48538 | Bs.0.475457 | Bs.81,019,389 | Bs.4,342,900,623 |
Jul-11 2024 | Bs.0.482525 | Bs.0.475893 | Bs.0.50332 | Bs.0.50332 | Bs.127,133,294 | Bs.4,342,727,338 |
Jul-10 2024 | Bs.0.501795 | Bs.0.492871 | Bs.0.545232 | Bs.0.493825 | Bs.103,293,240 | Bs.4,516,160,246 |
Jul-09 2024 | Bs.0.494896 | Bs.0.478059 | Bs.0.54683 | Bs.0.478059 | Bs.71,777,168 | Bs.4,454,064,070 |
Jul-08 2024 | Bs.0.47521 | Bs.0.446 | Bs.0.487777 | Bs.0.45675 | Bs.109,570,391 | Bs.4,276,893,915 |
Jul-07 2024 | Bs.0.461783 | Bs.0.461783 | Bs.0.53274 | Bs.0.480923 | Bs.131,392,001 | Bs.4,156,051,042 |
Jul-06 2024 | Bs.0.489099 | Bs.0.457327 | Bs.0.526462 | Bs.0.457327 | Bs.187,456,412 | Bs.4,401,893,584 |
Jul-05 2024 | Bs.0.455621 | Bs.0.414807 | Bs.0.46686 | Bs.0.461041 | Bs.192,680,276 | Bs.4,100,593,339 |
Jul-04 2024 | Bs.0.488847 | Bs.0.488847 | Bs.0.554036 | Bs.0.552302 | Bs.379,087,301 | Bs.4,399,623,146 |
Jul-03 2024 | Bs.0.553307 | Bs.0.517458 | Bs.0.553328 | Bs.0.535483 | Bs.482,442,852 | Bs.4,979,768,270 |
Jul-02 2024 | Bs.0.532014 | Bs.0.521045 | Bs.0.542595 | Bs.0.539428 | Bs.1,360,745,960 | Bs.4,788,129,979 |
Jul-01 2024 | Bs.0.53946 | Bs.0.535872 | Bs.0.54712 | Bs.0.535872 | Bs.1,210,940,289 | Bs.4,855,143,218 |
Jun-30 2024 | Bs.0.535423 | Bs.0.519085 | Bs.0.537712 | Bs.0.533813 | Bs.1,411,841,743 | Bs.4,818,811,563 |
Jun-29 2024 | Bs.0.533878 | Bs.0.521159 | Bs.0.567867 | Bs.0.521159 | Bs.947,772,023 | Bs.4,804,905,321 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3392 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.