Cap Mercado CA$3.44T
-0.71%
Volumen 24h CA$192.22B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2024 | CA$0.00901067 | CA$0.00897936 | CA$0.00911914 | CA$0.00898934 | CA$14,949 | CA$170,289 |
Jul-16 2024 | CA$0.00892269 | CA$0.00885456 | CA$0.009253 | CA$0.00905375 | CA$10,572 | CA$168,627 |
Jul-15 2024 | CA$0.00904463 | CA$0.00861626 | CA$0.00904463 | CA$0.00862959 | CA$4,939 | CA$170,931 |
Jul-14 2024 | CA$0.00863866 | CA$0.00854372 | CA$0.00870166 | CA$0.00854372 | CA$15,863 | CA$163,259 |
Jul-13 2024 | CA$0.00856438 | CA$0.0084841 | CA$0.00873402 | CA$0.00872708 | CA$16,798 | CA$161,855 |
Jul-12 2024 | CA$0.00856729 | CA$0.00843448 | CA$0.00868739 | CA$0.00852919 | CA$14,589 | CA$161,910 |
Jul-11 2024 | CA$0.00852622 | CA$0.00831749 | CA$0.00865471 | CA$0.00832105 | CA$18,724 | CA$161,134 |
Jul-10 2024 | CA$0.00839 | CA$0.00827266 | CA$0.00845755 | CA$0.00828826 | CA$14,144 | CA$158,560 |
Jul-09 2024 | CA$0.00827661 | CA$0.00797304 | CA$0.00843432 | CA$0.00797304 | CA$8,852 | CA$156,417 |
Jul-08 2024 | CA$0.00797411 | CA$0.00756203 | CA$0.00806657 | CA$0.00806657 | CA$1,562 | CA$150,700 |
Jul-07 2024 | CA$0.00809839 | CA$0.00792828 | CA$0.00843557 | CA$0.00843557 | CA$7,334 | CA$153,049 |
Jul-06 2024 | CA$0.00844552 | CA$0.00824349 | CA$0.0085056 | CA$0.00831823 | CA$21,446 | CA$159,609 |
Jul-05 2024 | CA$0.00834471 | CA$0.00776731 | CA$0.00870617 | CA$0.00870617 | CA$11,599 | CA$157,704 |
Jul-04 2024 | CA$0.00877581 | CA$0.00869052 | CA$0.00920043 | CA$0.00918457 | CA$6,717 | CA$165,851 |
Jul-03 2024 | CA$0.00910884 | CA$0.00903719 | CA$0.010194 | CA$0.010191 | CA$12,149 | CA$172,145 |
Análisis de precios históricos y de mercado de Mytheria (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 974 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37057 CAD.