Cap Mercado AU$4.21T
2.8%
Volumen 24h AU$260.06B
1.85%
BTC % 49.87%
0.18%
ETH % 16.32%
-1.77%
Monedas
27.467
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-02 2024 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | - | - |
Mar-01 2024 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | - | - |
Feb-29 2024 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | - | - |
Feb-28 2024 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | - | - |
Feb-27 2024 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | - | - |
Feb-26 2024 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | - | - |
Feb-25 2024 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | - | - |
Feb-24 2024 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | - | - |
Feb-23 2024 | AU$137,632,751,818,047 | AU$137,632,751,818,047 | AU$152,093,540,062,000 | AU$152,093,540,062,000 | AU$1,853 | - |
Feb-22 2024 | AU$152,093,540,062,000 | AU$152,093,540,062,000 | AU$152,093,540,062,000 | AU$152,093,540,062,000 | - | - |
Feb-21 2024 | AU$152,093,540,062,000 | AU$152,093,540,062,000 | AU$152,093,540,062,000 | AU$152,093,540,062,000 | - | - |
Feb-20 2024 | AU$152,093,540,062,000 | AU$145,991,147,269,959 | AU$152,093,540,062,000 | AU$145,991,147,269,959 | AU$81 | - |
Feb-19 2024 | AU$145,991,147,269,959 | AU$145,991,147,269,959 | AU$145,991,147,269,959 | AU$145,991,147,269,959 | - | - |
Feb-18 2024 | AU$145,991,147,269,959 | AU$145,991,147,269,959 | AU$145,991,147,269,959 | AU$145,991,147,269,959 | - | - |
Feb-17 2024 | AU$145,991,147,269,959 | AU$142,164,504,481,071 | AU$145,991,147,269,959 | AU$142,164,504,481,071 | AU$124 | - |
Análisis de precios históricos y de mercado de Mr. Narco (NARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 278 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50084 AUD.