Cap Mercado HK$21.72T
1.53%
Volumen 24h HK$1.29T
-4.17%
BTC % 49.92%
0.06%
ETH % 16.44%
-0.97%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-02 2024 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | - | - |
Mar-01 2024 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | - | - |
Feb-29 2024 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | - | - |
Feb-28 2024 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | - | - |
Feb-27 2024 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | - | - |
Feb-26 2024 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | - | - |
Feb-25 2024 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | - | - |
Feb-24 2024 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | - | - |
Feb-23 2024 | HK$716,541,504,253,007 | HK$716,541,504,253,007 | HK$791,827,036,396,585 | HK$791,827,036,396,585 | HK$9,646 | - |
Feb-22 2024 | HK$791,827,036,396,585 | HK$791,827,036,396,585 | HK$791,827,036,396,585 | HK$791,827,036,396,585 | - | - |
Feb-21 2024 | HK$791,827,036,396,585 | HK$791,827,036,396,585 | HK$791,827,036,396,585 | HK$791,827,036,396,585 | - | - |
Feb-20 2024 | HK$791,827,036,396,585 | HK$760,056,853,406,040 | HK$791,827,036,396,585 | HK$760,056,853,406,040 | HK$424 | - |
Feb-19 2024 | HK$760,056,853,406,040 | HK$760,056,853,406,040 | HK$760,056,853,406,040 | HK$760,056,853,406,040 | - | - |
Feb-18 2024 | HK$760,056,853,406,040 | HK$760,056,853,406,040 | HK$760,056,853,406,040 | HK$760,056,853,406,040 | - | - |
Feb-17 2024 | HK$760,056,853,406,040 | HK$740,134,644,891,211 | HK$760,056,853,406,040 | HK$740,134,644,891,211 | HK$647 | - |
Análisis de precios históricos y de mercado de Mr. Narco (NARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 278 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81365 HKD.