Cap Mercado €2.44T
-3.31%
Volumen 24h €153.04B
40.76%
BTC % 50.82%
0.53%
ETH % 16.25%
-0.43%
Monedas
27.577
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-02 2024 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | - | - |
Mar-01 2024 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | - | - |
Feb-29 2024 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | - | - |
Feb-28 2024 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | - | - |
Feb-27 2024 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | - | - |
Feb-26 2024 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | - | - |
Feb-25 2024 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | - | - |
Feb-24 2024 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | €85,160,746,632,438 | - | - |
Feb-23 2024 | €85,160,746,632,438 | €85,160,746,632,438 | €94,108,409,942,816 | €94,108,409,942,816 | €1,146 | - |
Feb-22 2024 | €94,108,409,942,816 | €94,108,409,942,816 | €94,108,409,942,816 | €94,108,409,942,816 | - | - |
Feb-21 2024 | €94,108,409,942,816 | €94,108,409,942,816 | €94,108,409,942,816 | €94,108,409,942,816 | - | - |
Feb-20 2024 | €94,108,409,942,816 | €90,332,533,056,320 | €94,108,409,942,816 | €90,332,533,056,320 | €50 | - |
Feb-19 2024 | €90,332,533,056,320 | €90,332,533,056,320 | €90,332,533,056,320 | €90,332,533,056,320 | - | - |
Feb-18 2024 | €90,332,533,056,320 | €90,332,533,056,320 | €90,332,533,056,320 | €90,332,533,056,320 | - | - |
Feb-17 2024 | €90,332,533,056,320 | €87,964,784,444,942 | €90,332,533,056,320 | €87,964,784,444,942 | €77 | - |
Análisis de precios históricos y de mercado de Mr. Narco (NARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.