Cap Mercado R$14.06T
-0.05%
Volumen 24h R$946.88B
1.23%
BTC % 48.96%
-0.3%
ETH % 16.72%
-1.49%
Monedas
27.371
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-02 2024 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | - | - |
Mar-01 2024 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | - | - |
Feb-29 2024 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | - | - |
Feb-28 2024 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | - | - |
Feb-27 2024 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | - | - |
Feb-26 2024 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | - | - |
Feb-25 2024 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | - | - |
Feb-24 2024 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$473,255,871,583,510 | - | - |
Feb-23 2024 | R$473,255,871,583,510 | R$473,255,871,583,510 | R$522,979,886,062,449 | R$522,979,886,062,449 | R$6,371 | - |
Feb-22 2024 | R$522,979,886,062,449 | R$522,979,886,062,449 | R$522,979,886,062,449 | R$522,979,886,062,449 | - | - |
Feb-21 2024 | R$522,979,886,062,449 | R$522,979,886,062,449 | R$522,979,886,062,449 | R$522,979,886,062,449 | - | - |
Feb-20 2024 | R$522,979,886,062,449 | R$501,996,557,738,388 | R$522,979,886,062,449 | R$501,996,557,738,388 | R$280 | - |
Feb-19 2024 | R$501,996,557,738,388 | R$501,996,557,738,388 | R$501,996,557,738,388 | R$501,996,557,738,388 | - | - |
Feb-18 2024 | R$501,996,557,738,388 | R$501,996,557,738,388 | R$501,996,557,738,388 | R$501,996,557,738,388 | - | - |
Feb-17 2024 | R$501,996,557,738,388 | R$488,838,489,296,305 | R$501,996,557,738,388 | R$488,838,489,296,305 | R$427 | - |
Análisis de precios históricos y de mercado de Mr. Narco (NARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 278 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1607 BRL.