Cap Mercado CHF2.44T
-0.36%
Volumen 24h CHF138.43B
7.65%
BTC % 49.77%
0.32%
ETH % 16.57%
-1.14%
Monedas
27.452
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-02 2024 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | - | - |
Mar-01 2024 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | - | - |
Feb-29 2024 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | - | - |
Feb-28 2024 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | - | - |
Feb-27 2024 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | - | - |
Feb-26 2024 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | - | - |
Feb-25 2024 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | - | - |
Feb-24 2024 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | - | - |
Feb-23 2024 | CHF82,015,305,821,053 | CHF82,015,305,821,053 | CHF90,632,484,178,493 | CHF90,632,484,178,493 | CHF1,104 | - |
Feb-22 2024 | CHF90,632,484,178,493 | CHF90,632,484,178,493 | CHF90,632,484,178,493 | CHF90,632,484,178,493 | - | - |
Feb-21 2024 | CHF90,632,484,178,493 | CHF90,632,484,178,493 | CHF90,632,484,178,493 | CHF90,632,484,178,493 | - | - |
Feb-20 2024 | CHF90,632,484,178,493 | CHF86,996,070,574,404 | CHF90,632,484,178,493 | CHF86,996,070,574,404 | CHF49 | - |
Feb-19 2024 | CHF86,996,070,574,404 | CHF86,996,070,574,404 | CHF86,996,070,574,404 | CHF86,996,070,574,404 | - | - |
Feb-18 2024 | CHF86,996,070,574,404 | CHF86,996,070,574,404 | CHF86,996,070,574,404 | CHF86,996,070,574,404 | - | - |
Feb-17 2024 | CHF86,996,070,574,404 | CHF84,715,775,554,120 | CHF86,996,070,574,404 | CHF84,715,775,554,120 | CHF74 | - |
Análisis de precios históricos y de mercado de Mr. Narco (NARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 278 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89435 CHF.