Cap Mercado RM13.11T
1.6%
Volumen 24h RM778.48B
-1.67%
BTC % 49.89%
0%
ETH % 16.43%
-0.79%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-02 2024 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | - | - |
Mar-01 2024 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | - | - |
Feb-29 2024 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | - | - |
Feb-28 2024 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | - | - |
Feb-27 2024 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | - | - |
Feb-26 2024 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | - | - |
Feb-25 2024 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | - | - |
Feb-24 2024 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM431,191,332,219,595 | - | - |
Feb-23 2024 | RM431,191,332,219,595 | RM431,191,332,219,595 | RM476,495,712,648,601 | RM476,495,712,648,601 | RM5,805 | - |
Feb-22 2024 | RM476,495,712,648,601 | RM476,495,712,648,601 | RM476,495,712,648,601 | RM476,495,712,648,601 | - | - |
Feb-21 2024 | RM476,495,712,648,601 | RM476,495,712,648,601 | RM476,495,712,648,601 | RM476,495,712,648,601 | - | - |
Feb-20 2024 | RM476,495,712,648,601 | RM457,377,451,602,670 | RM476,495,712,648,601 | RM457,377,451,602,670 | RM255 | - |
Feb-19 2024 | RM457,377,451,602,670 | RM457,377,451,602,670 | RM457,377,451,602,670 | RM457,377,451,602,670 | - | - |
Feb-18 2024 | RM457,377,451,602,670 | RM457,377,451,602,670 | RM457,377,451,602,670 | RM457,377,451,602,670 | - | - |
Feb-17 2024 | RM457,377,451,602,670 | RM445,388,915,587,270 | RM457,377,451,602,670 | RM445,388,915,587,270 | RM389 | - |
Análisis de precios históricos y de mercado de Mr. Narco (NARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 278 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.702 MYR.