Cap Mercado £2.12T -0.92%
Volumen 24h £103.46B 26.38%
BTC % 50.88% 0.68%
ETH % 16.35% 0%
Monedas 27.576 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Mr. Narco NARCO

Precios Históricos de Mr. Narco (NARCO), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-02 2024 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 - -
Mar-01 2024 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 - -
Feb-29 2024 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 - -
Feb-28 2024 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 - -
Feb-27 2024 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 - -
Feb-26 2024 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 - -
Feb-25 2024 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 - -
Feb-24 2024 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 £72,061,773,877,388 - -
Feb-23 2024 £72,061,773,877,388 £72,061,773,877,388 £79,633,155,243,810 £79,633,155,243,810 £970 -
Feb-22 2024 £79,633,155,243,810 £79,633,155,243,810 £79,633,155,243,810 £79,633,155,243,810 - -
Feb-21 2024 £79,633,155,243,810 £79,633,155,243,810 £79,633,155,243,810 £79,633,155,243,810 - -
Feb-20 2024 £79,633,155,243,810 £76,438,063,641,832 £79,633,155,243,810 £76,438,063,641,832 £43 -
Feb-19 2024 £76,438,063,641,832 £76,438,063,641,832 £76,438,063,641,832 £76,438,063,641,832 - -
Feb-18 2024 £76,438,063,641,832 £76,438,063,641,832 £76,438,063,641,832 £76,438,063,641,832 - -
Feb-17 2024 £76,438,063,641,832 £74,434,509,518,850 £76,438,063,641,832 £74,434,509,518,850 £65 -

Análisis de precios históricos y de mercado de Mr. Narco (NARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 278 días, desde el día 07-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78581 GBP.