Cap Mercado CA$3.75T
-0%
Volumen 24h CA$206.32B
2.02%
BTC % 49.85%
0.36%
ETH % 16.55%
-1.02%
Monedas
27.453
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-02 2024 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | - | - |
Mar-01 2024 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | - | - |
Feb-29 2024 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | - | - |
Feb-28 2024 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | - | - |
Feb-27 2024 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | - | - |
Feb-26 2024 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | - | - |
Feb-25 2024 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | - | - |
Feb-24 2024 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | - | - |
Feb-23 2024 | CA$125,435,227,552,090 | CA$125,435,227,552,090 | CA$138,614,447,178,251 | CA$138,614,447,178,251 | CA$1,689 | - |
Feb-22 2024 | CA$138,614,447,178,251 | CA$138,614,447,178,251 | CA$138,614,447,178,251 | CA$138,614,447,178,251 | - | - |
Feb-21 2024 | CA$138,614,447,178,251 | CA$138,614,447,178,251 | CA$138,614,447,178,251 | CA$138,614,447,178,251 | - | - |
Feb-20 2024 | CA$138,614,447,178,251 | CA$133,052,871,039,064 | CA$138,614,447,178,251 | CA$133,052,871,039,064 | CA$74 | - |
Feb-19 2024 | CA$133,052,871,039,064 | CA$133,052,871,039,064 | CA$133,052,871,039,064 | CA$133,052,871,039,064 | - | - |
Feb-18 2024 | CA$133,052,871,039,064 | CA$133,052,871,039,064 | CA$133,052,871,039,064 | CA$133,052,871,039,064 | - | - |
Feb-17 2024 | CA$133,052,871,039,064 | CA$129,565,359,508,238 | CA$133,052,871,039,064 | CA$129,565,359,508,238 | CA$113 | - |
Análisis de precios históricos y de mercado de Mr. Narco (NARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 278 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36783 CAD.