Cap Mercado NZ$4.43T
-0.11%
Volumen 24h NZ$248.26B
3.33%
BTC % 49.81%
0.32%
ETH % 16.54%
-1.27%
Monedas
27.453
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-02 2024 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | - | - |
Mar-01 2024 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | - | - |
Feb-29 2024 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | - | - |
Feb-28 2024 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | - | - |
Feb-27 2024 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | - | - |
Feb-26 2024 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | - | - |
Feb-25 2024 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | - | - |
Feb-24 2024 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | - | - |
Feb-23 2024 | NZ$148,766,511,844,584 | NZ$148,766,511,844,584 | NZ$164,397,101,200,381 | NZ$164,397,101,200,381 | NZ$2,003 | - |
Feb-22 2024 | NZ$164,397,101,200,381 | NZ$164,397,101,200,381 | NZ$164,397,101,200,381 | NZ$164,397,101,200,381 | - | - |
Feb-21 2024 | NZ$164,397,101,200,381 | NZ$164,397,101,200,381 | NZ$164,397,101,200,381 | NZ$164,397,101,200,381 | - | - |
Feb-20 2024 | NZ$164,397,101,200,381 | NZ$157,801,057,180,440 | NZ$164,397,101,200,381 | NZ$157,801,057,180,440 | NZ$88 | - |
Feb-19 2024 | NZ$157,801,057,180,440 | NZ$157,801,057,180,440 | NZ$157,801,057,180,440 | NZ$157,801,057,180,440 | - | - |
Feb-18 2024 | NZ$157,801,057,180,440 | NZ$157,801,057,180,440 | NZ$157,801,057,180,440 | NZ$157,801,057,180,440 | - | - |
Feb-17 2024 | NZ$157,801,057,180,440 | NZ$153,664,859,275,084 | NZ$157,801,057,180,440 | NZ$153,664,859,275,084 | NZ$134 | - |
Análisis de precios históricos y de mercado de Mr. Narco (NARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62225 NZD.