Cap Mercato AU$3.72T
-3.31%
Volume 24o AU$298.08B
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Monete
27.725
+28
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Mar-02 2024 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | - | - |
Mar-01 2024 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | - | - |
Feb-29 2024 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | - | - |
Feb-28 2024 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | - | - |
Feb-27 2024 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | - | - |
Feb-26 2024 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | - | - |
Feb-25 2024 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | - | - |
Feb-24 2024 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | - | - |
Feb-23 2024 | AU$137,854,675,047,305 | AU$137,854,675,047,305 | AU$152,338,780,305,431 | AU$152,338,780,305,431 | AU$1,856 | - |
Feb-22 2024 | AU$152,338,780,305,431 | AU$152,338,780,305,431 | AU$152,338,780,305,431 | AU$152,338,780,305,431 | - | - |
Feb-21 2024 | AU$152,338,780,305,431 | AU$152,338,780,305,431 | AU$152,338,780,305,431 | AU$152,338,780,305,431 | - | - |
Feb-20 2024 | AU$152,338,780,305,431 | AU$146,226,547,829,908 | AU$152,338,780,305,431 | AU$146,226,547,829,908 | AU$82 | - |
Feb-19 2024 | AU$146,226,547,829,908 | AU$146,226,547,829,908 | AU$146,226,547,829,908 | AU$146,226,547,829,908 | - | - |
Feb-18 2024 | AU$146,226,547,829,908 | AU$146,226,547,829,908 | AU$146,226,547,829,908 | AU$146,226,547,829,908 | - | - |
Feb-17 2024 | AU$146,226,547,829,908 | AU$142,393,734,845,963 | AU$146,226,547,829,908 | AU$142,393,734,845,963 | AU$124 | - |
Analisi storica e di mercato del prezzo di Mr. Narco (NARCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 278 giorni, dal giorno 14-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50326 AUD.