Cap Mercato zł10.14T
0.85%
Volume 24o zł632.49B
-18.74%
BTC % 50.86%
-1.29%
ETH % 17.07%
2.22%
Monete
27.748
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-02 2024 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | - | - |
Mar-01 2024 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | - | - |
Feb-29 2024 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | - | - |
Feb-28 2024 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | - | - |
Feb-27 2024 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | - | - |
Feb-26 2024 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | - | - |
Feb-25 2024 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | - | - |
Feb-24 2024 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł369,495,757,447,715 | - | - |
Feb-23 2024 | zł369,495,757,447,715 | zł369,495,757,447,715 | zł408,317,911,585,522 | zł408,317,911,585,522 | zł4,974 | - |
Feb-22 2024 | zł408,317,911,585,522 | zł408,317,911,585,522 | zł408,317,911,585,522 | zł408,317,911,585,522 | - | - |
Feb-21 2024 | zł408,317,911,585,522 | zł408,317,911,585,522 | zł408,317,911,585,522 | zł408,317,911,585,522 | - | - |
Feb-20 2024 | zł408,317,911,585,522 | zł391,935,123,207,364 | zł408,317,911,585,522 | zł391,935,123,207,364 | zł219 | - |
Feb-19 2024 | zł391,935,123,207,364 | zł391,935,123,207,364 | zł391,935,123,207,364 | zł391,935,123,207,364 | - | - |
Feb-18 2024 | zł391,935,123,207,364 | zł391,935,123,207,364 | zł391,935,123,207,364 | zł391,935,123,207,364 | - | - |
Feb-17 2024 | zł391,935,123,207,364 | zł381,661,926,914,440 | zł391,935,123,207,364 | zł381,661,926,914,440 | zł333 | - |
Analisi storica e di mercato del prezzo di Mr. Narco (NARCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 278 giorni, dal giorno 15-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02923 PLN.