Cap Marché zł10.22T
-1.22%
Volume 24h zł723.02B
12.05%
BTC % 50.84%
-0.59%
ETH % 17.07%
3.57%
Monnaies
27.726
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-02 2024 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | - | - |
Mar-01 2024 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | - | - |
Feb-29 2024 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | - | - |
Feb-28 2024 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | - | - |
Feb-27 2024 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | - | - |
Feb-26 2024 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | - | - |
Feb-25 2024 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | - | - |
Feb-24 2024 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł370,372,445,907,099 | - | - |
Feb-23 2024 | zł370,372,445,907,099 | zł370,372,445,907,099 | zł409,286,711,886,015 | zł409,286,711,886,015 | zł4,986 | - |
Feb-22 2024 | zł409,286,711,886,015 | zł409,286,711,886,015 | zł409,286,711,886,015 | zł409,286,711,886,015 | - | - |
Feb-21 2024 | zł409,286,711,886,015 | zł409,286,711,886,015 | zł409,286,711,886,015 | zł409,286,711,886,015 | - | - |
Feb-20 2024 | zł409,286,711,886,015 | zł392,865,052,692,120 | zł409,286,711,886,015 | zł392,865,052,692,120 | zł219 | - |
Feb-19 2024 | zł392,865,052,692,120 | zł392,865,052,692,120 | zł392,865,052,692,120 | zł392,865,052,692,120 | - | - |
Feb-18 2024 | zł392,865,052,692,120 | zł392,865,052,692,120 | zł392,865,052,692,120 | zł392,865,052,692,120 | - | - |
Feb-17 2024 | zł392,865,052,692,120 | zł382,567,481,579,054 | zł392,865,052,692,120 | zł382,567,481,579,054 | zł334 | - |
Analyse historique et de marché du prix de Mr. Narco (NARCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 278 jours, à partir du jour 15-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03879 PLN.