Cap Mercado ¥404.82T
-0.68%
Volumen 24h ¥29.26T
20.79%
BTC % 50.74%
-0.19%
ETH % 16.28%
1.53%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-22 2024 | ¥32.76 | ¥32.76 | ¥34.65 | ¥34.65 | ¥2,402,699,955 | ¥29,075,028,876 |
Jul-21 2024 | ¥34.84 | ¥33.76 | ¥35.13 | ¥35.13 | ¥951,222,475 | ¥30,918,272,187 |
Jul-20 2024 | ¥35.02 | ¥34.44 | ¥35.09 | ¥35.09 | ¥704,709,189 | ¥31,070,502,119 |
Jul-19 2024 | ¥35.07 | ¥33.33 | ¥35.24 | ¥33.82 | ¥987,924,851 | ¥31,112,352,505 |
Jul-18 2024 | ¥33.74 | ¥32.67 | ¥34.59 | ¥34.14 | ¥1,245,151,139 | ¥29,931,703,200 |
Jul-17 2024 | ¥33.79 | ¥33.79 | ¥35.24 | ¥34.37 | ¥1,084,778,954 | ¥29,973,728,471 |
Jul-16 2024 | ¥34.08 | ¥32.66 | ¥34.80 | ¥34.79 | ¥1,351,829,383 | ¥30,225,955,331 |
Jul-15 2024 | ¥34.28 | ¥33.34 | ¥34.29 | ¥33.61 | ¥1,055,653,692 | ¥30,398,005,701 |
Jul-14 2024 | ¥33.77 | ¥31.37 | ¥33.77 | ¥31.56 | ¥1,558,917,465 | ¥29,940,021,056 |
Jul-13 2024 | ¥31.43 | ¥30.43 | ¥31.59 | ¥30.54 | ¥654,434,131 | ¥27,867,481,348 |
Jul-12 2024 | ¥30.45 | ¥29.34 | ¥30.95 | ¥29.60 | ¥813,977,397 | ¥26,995,728,867 |
Jul-11 2024 | ¥29.56 | ¥29.56 | ¥31.13 | ¥30.58 | ¥669,212,900 | ¥26,199,606,798 |
Jul-10 2024 | ¥30.58 | ¥30.01 | ¥31.21 | ¥30.32 | ¥764,299,951 | ¥27,019,396,415 |
Jul-09 2024 | ¥30.31 | ¥29.77 | ¥30.66 | ¥29.91 | ¥773,451,963 | ¥26,775,021,754 |
Jul-08 2024 | ¥30.08 | ¥28.69 | ¥31.50 | ¥29.61 | ¥900,455,018 | ¥26,565,632,589 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 923 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.15713 JPY.