Cap Mercado NZ$4.17T
-0.83%
Volumen 24h NZ$226.45B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$661,018,628,597,650 | NZ$646,194,109,202,726 | NZ$0.000000001905842399846051 | NZ$646,194,109,202,726 | - | - |
Jul-17 2024 | NZ$646,206,273,988,981 | NZ$646,206,273,988,981 | NZ$0.000000002486707306484921 | NZ$0.000000002486707306484921 | - | - |
Jul-16 2024 | NZ$0.000000002488129266516606 | NZ$0.000000002485899418204322 | NZ$0.000000003647296916494887 | NZ$0.000000003646560872728601 | - | - |
Jul-15 2024 | NZ$0.00000000364747405760229 | NZ$645,121,486,926,670 | NZ$0.000000003648871385472236 | NZ$0.000000003646339342793361 | - | - |
Jul-14 2024 | NZ$0.000000003645773405749622 | NZ$0.000000002137928855049871 | NZ$0.000000003646746880518143 | NZ$0.000000002137928855049871 | - | - |
Jul-13 2024 | NZ$0.000000002137928855049871 | NZ$0.000000002137561309474327 | NZ$0.000000002137984055125351 | NZ$0.000000002137561309474327 | - | - |
Jul-12 2024 | NZ$0.000000002137543557607128 | NZ$609,745,986,198,542 | NZ$0.000000002138404198931288 | NZ$609,814,166,528,651 | NZ$253 | - |
Jul-11 2024 | NZ$609,744,072,241,337 | NZ$609,691,861,849,954 | NZ$0.000000002137673701043534 | NZ$0.000000002133689176589384 | NZ$3 | - |
Jul-10 2024 | NZ$0.00000000213351374833073 | NZ$609,575,814,680,903 | NZ$0.000000002137917680144817 | NZ$0.000000002137375286569484 | - | - |
Jul-09 2024 | NZ$0.000000002137345845921566 | NZ$0.000000002136782097071171 | NZ$0.000000002138544981124491 | NZ$0.000000002136782097071171 | - | - |
Jul-08 2024 | NZ$0.000000002136782097071171 | NZ$0.000000002136782097071171 | NZ$0.000000002136782097071171 | NZ$0.000000002136782097071171 | - | - |
Jul-07 2024 | NZ$0.000000002136782097071171 | NZ$0.000000002136503105507208 | NZ$0.000000002138639072630635 | NZ$0.000000002137521383256153 | - | - |
Jul-06 2024 | NZ$0.000000002137539221211298 | NZ$0.000000002137271757384234 | NZ$0.000000002154026866391392 | NZ$0.000000002154026866391392 | - | - |
Jul-05 2024 | NZ$0.000000002154026866391392 | NZ$0.000000002154026866391392 | NZ$0.000000002154026866391392 | NZ$0.000000002154026866391392 | - | - |
Jul-04 2024 | NZ$0.000000002154026866391392 | NZ$0.000000002154026866391392 | NZ$0.000000002154026866391392 | NZ$0.000000002154026866391392 | - | - |
Análisis de precios históricos y de mercado de Minimals (MMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1089 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65678 NZD.