Cap Mercado €2.21T -3.14%
Volumen 24h €96.69B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Monedas 27.086 +6
Exchanges 885
Ultima actualización 44 Segundos atrás
MINA MINA

Precios Históricos de MINA (MINA), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-10 2024 €365,837,765,308,925 €365,837,765,308,925 €374,728,838,952,607 €374,728,838,952,607 €12 -
May-09 2024 €374,728,838,952,607 €365,434,626,049,468 €374,728,838,952,607 €365,434,626,049,468 €1 -
May-08 2024 €365,434,626,049,468 €365,319,301,602,647 €371,690,937,851,891 €371,690,937,851,891 €28 -
May-07 2024 €371,690,937,851,891 €371,690,937,851,891 €372,475,228,674,598 €372,475,228,674,598 €0 -
May-06 2024 €372,475,228,674,598 €372,475,228,674,598 €391,288,265,901,877 €385,941,317,853,226 €380 -
May-05 2024 €385,941,317,853,226 €385,941,317,853,226 €393,390,057,443,380 €393,390,057,443,380 €9 -
May-04 2024 €393,390,057,443,380 €363,662,371,554,708 €393,390,057,443,380 €363,662,371,554,708 €1 -
May-03 2024 €363,662,371,554,708 €363,662,371,554,708 €363,662,371,554,708 €363,662,371,554,708 - -
May-02 2024 €363,662,371,554,708 €363,662,371,554,708 €377,422,906,699,653 €377,422,906,699,653 €2 -
May-01 2024 €377,422,906,699,653 €377,422,906,699,653 €377,422,906,699,653 €377,422,906,699,653 - -
Apr-30 2024 €377,422,906,699,653 €377,422,906,699,653 €398,443,130,581,928 €389,369,089,648,070 €20 -
Apr-29 2024 €389,369,089,648,070 €389,369,089,648,070 €398,533,435,972,353 €398,533,435,972,353 €10 -
Apr-28 2024 €398,533,435,972,353 €398,533,435,972,353 €405,305,502,213,968 €405,305,502,213,968 €1 -
Apr-27 2024 €405,305,502,213,968 €405,305,502,213,968 €405,305,502,213,968 €405,305,502,213,968 - -
Apr-26 2024 €405,305,502,213,968 €405,305,502,213,968 €405,305,502,213,968 €405,305,502,213,968 - -

Análisis de precios históricos y de mercado de MINA (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 26-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.