Cap Mercado £1.90T
0.64%
Volumen 24h £65.69B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £314,859,046,581,749 | £314,859,046,581,749 | £322,511,167,920,763 | £322,511,167,920,763 | £10 | - |
May-09 2024 | £322,511,167,920,763 | £314,512,083,925,323 | £322,511,167,920,763 | £314,512,083,925,323 | £0 | - |
May-08 2024 | £314,512,083,925,323 | £314,412,829,696,218 | £319,896,591,912,260 | £319,896,591,912,260 | £24 | - |
May-07 2024 | £319,896,591,912,260 | £319,896,591,912,260 | £320,571,593,467,859 | £320,571,593,467,859 | £0 | - |
May-06 2024 | £320,571,593,467,859 | £320,571,593,467,859 | £336,763,073,753,351 | £332,161,211,604,705 | £327 | - |
May-05 2024 | £332,161,211,604,705 | £332,161,211,604,705 | £338,571,985,089,535 | £338,571,985,089,535 | £7 | - |
May-04 2024 | £338,571,985,089,535 | £312,986,789,345,500 | £338,571,985,089,535 | £312,986,789,345,500 | £1 | - |
May-03 2024 | £312,986,789,345,500 | £312,986,789,345,500 | £312,986,789,345,500 | £312,986,789,345,500 | - | - |
May-02 2024 | £312,986,789,345,500 | £312,986,789,345,500 | £324,829,823,026,108 | £324,829,823,026,108 | £2 | - |
May-01 2024 | £324,829,823,026,108 | £324,829,823,026,108 | £324,829,823,026,108 | £324,829,823,026,108 | - | - |
Apr-30 2024 | £324,829,823,026,108 | £324,829,823,026,108 | £342,920,923,175,157 | £335,111,330,650,816 | £17 | - |
Apr-29 2024 | £335,111,330,650,816 | £335,111,330,650,816 | £342,998,644,700,453 | £342,998,644,700,453 | £9 | - |
Apr-28 2024 | £342,998,644,700,453 | £342,998,644,700,453 | £348,827,037,836,472 | £348,827,037,836,472 | £1 | - |
Apr-27 2024 | £348,827,037,836,472 | £348,827,037,836,472 | £348,827,037,836,472 | £348,827,037,836,472 | - | - |
Apr-26 2024 | £348,827,037,836,472 | £348,827,037,836,472 | £348,827,037,836,472 | £348,827,037,836,472 | - | - |
Análisis de precios históricos y de mercado de MINA (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.